BWE
BWE.OL
46,80 NOK
-15,83 %
Lav 46,80
Høy 69,10
| Dato | Slutt | Volum |
|---|---|---|
| 46,80 | 288 238 | |
| 47,50 | 389 824 | |
| 48,35 | 254 404 | |
| 49,15 | 338 893 | |
| 51,80 | 491 431 | |
| 54,40 | 621 263 | |
| 58,70 | 321 405 | |
| 60,70 | 156 590 | |
| 62,10 | 124 518 | |
| 62,80 | 324 592 | |
| 66,10 | 63 699 | |
| 66,10 | 87 729 | |
| 67,30 | 81 255 | |
| 68,30 | 150 668 | |
| 69,10 | 78 156 | |
| 68,50 | 93 574 | |
| 66,60 | 95 681 | |
| 69,00 | 149 205 | |
| 67,10 | 172 008 | |
| 66,20 | 139 326 | |
| 63,90 | 178 595 | |
| 61,40 | 203 392 | |
| 60,10 | 122 575 | |
| 59,20 | 84 678 | |
| 58,90 | 67 611 | |
| 57,30 | 68 558 | |
| 57,30 | 33 123 | |
| 57,30 | 83 286 | |
| 58,00 | 54 435 | |
| 58,80 | 63 719 | |
| 58,00 | 59 178 | |
| 57,40 | 82 466 | |
| 56,40 | 57 342 | |
| 56,60 | 184 897 | |
| 56,20 | 97 507 | |
| 57,90 | 93 800 | |
| 57,70 | 77 712 | |
| 58,60 | 111 771 | |
| 58,30 | 117 034 | |
| 57,50 | 137 277 | |
| 57,30 | 40 288 | |
| 57,50 | 114 770 | |
| 57,10 | 148 292 | |
| 55,90 | 129 769 | |
| 55,50 | 41 893 | |
| 54,90 | 37 752 | |
| 55,40 | 40 575 | |
| 55,10 | 69 954 | |
| 55,40 | 39 496 | |
| 56,00 | 444 218 | |
| 54,50 | 64 438 | |
| 54,40 | 39 764 | |
| 54,60 | 36 563 | |
| 54,80 | 47 986 | |
| 55,00 | 54 378 | |
| 56,50 | 42 627 | |
| 58,00 | 175 355 | |
| 56,70 | 78 996 | |
| 56,70 | 70 563 | |
| 56,30 | 67 823 | |
| 56,00 | 106 183 | |
| 55,30 | 84 814 | |
| 55,00 | 26 626 | |
| 55,70 | 67 716 | |
| 55,60 | 67 841 |