GSF
GSF.OL
22,38 NOK
-24,08 %
Lav 22,38
Høy 30,64
| Dato | Slutt | Volum |
|---|---|---|
| 22,38 | 223 577 | |
| 22,52 | 158 630 | |
| 22,82 | 156 100 | |
| 22,70 | 162 555 | |
| 22,52 | 155 019 | |
| 22,78 | 151 797 | |
| 22,96 | 157 667 | |
| 22,88 | 100 606 | |
| 23,24 | 235 903 | |
| 23,14 | 293 793 | |
| 22,78 | 349 376 | |
| 22,84 | 150 868 | |
| 23,32 | 165 766 | |
| 23,22 | 198 892 | |
| 23,44 | 228 426 | |
| 23,26 | 296 986 | |
| 23,18 | 220 450 | |
| 23,28 | 2 113 117 | |
| 22,84 | 301 147 | |
| 22,70 | 383 741 | |
| 23,08 | 283 028 | |
| 23,20 | 269 477 | |
| 23,28 | 214 406 | |
| 23,54 | 432 836 | |
| 23,02 | 1 231 351 | |
| 24,94 | 359 511 | |
| 25,20 | 221 040 | |
| 25,78 | 255 221 | |
| 25,46 | 135 568 | |
| 25,76 | 170 262 | |
| 25,74 | 396 117 | |
| 25,48 | 144 725 | |
| 25,64 | 424 450 | |
| 25,10 | 377 894 | |
| 24,64 | 415 803 | |
| 24,98 | 1 533 436 | |
| 25,56 | 362 519 | |
| 25,66 | 328 658 | |
| 26,02 | 410 157 | |
| 26,50 | 256 490 | |
| 26,82 | 212 575 | |
| 26,98 | 268 811 | |
| 27,04 | 226 406 | |
| 27,00 | 342 114 | |
| 26,56 | 444 295 | |
| 26,92 | 549 860 | |
| 27,44 | 678 873 | |
| 28,74 | 234 486 | |
| 28,98 | 553 707 | |
| 29,00 | 862 799 | |
| 30,64 | 2 295 384 | |
| 29,88 | 665 121 | |
| 30,56 | 708 060 | |
| 29,56 | 330 875 | |
| 29,74 | 127 694 | |
| 29,48 | 206 607 | |
| 29,00 | 233 422 | |
| 29,22 | 158 363 | |
| 29,24 | 212 215 | |
| 29,82 | 132 472 | |
| 29,86 | 182 194 | |
| 30,26 | 263 592 | |
| 30,10 | 284 866 | |
| 29,66 | 132 757 | |
| 29,48 | 129 942 |