NAPA
NAPA.OL
36,30 NOK
-13,26 %
Lav 35,00
Høy 48,00
| Dato | Slutt | Volum |
|---|---|---|
| 36,30 | 620 858 | |
| 35,00 | 557 000 | |
| 35,35 | 220 023 | |
| 35,70 | 255 210 | |
| 37,00 | 274 348 | |
| 36,85 | 515 257 | |
| 40,20 | 138 420 | |
| 41,30 | 309 506 | |
| 40,15 | 119 361 | |
| 39,65 | 280 520 | |
| 39,00 | 483 924 | |
| 38,00 | 531 541 | |
| 42,10 | 165 358 | |
| 40,80 | 231 954 | |
| 39,80 | 393 703 | |
| 41,50 | 453 778 | |
| 42,50 | 802 788 | |
| 46,90 | 140 083 | |
| 46,70 | 136 563 | |
| 46,90 | 222 053 | |
| 47,00 | 222 750 | |
| 44,80 | 115 709 | |
| 46,30 | 69 584 | |
| 47,40 | 190 103 | |
| 46,40 | 146 216 | |
| 48,00 | 156 732 | |
| 47,45 | 236 971 | |
| 46,40 | 212 221 | |
| 46,60 | 508 880 | |
| 44,05 | 233 977 | |
| 43,75 | 269 631 | |
| 43,00 | 312 041 | |
| 44,50 | 428 114 | |
| 42,20 | 115 268 | |
| 42,20 | 85 363 | |
| 41,95 | 196 928 | |
| 41,90 | 134 755 | |
| 41,10 | 785 210 | |
| 40,15 | 713 874 | |
| 43,15 | 268 476 | |
| 46,10 | 521 329 | |
| 44,45 | 473 147 | |
| 43,15 | 347 264 | |
| 41,10 | 219 524 | |
| 41,80 | 202 463 | |
| 41,45 | 266 130 | |
| 39,85 | 382 223 | |
| 40,05 | 475 308 | |
| 41,25 | 416 781 | |
| 43,30 | 259 679 | |
| 42,30 | 673 002 | |
| 40,70 | 333 424 | |
| 40,75 | 446 212 | |
| 40,25 | 989 548 | |
| 41,60 | 363 903 | |
| 41,95 | 366 493 | |
| 42,45 | 335 375 | |
| 41,30 | 616 295 | |
| 43,30 | 446 852 | |
| 45,70 | 679 355 | |
| 46,10 | 1 778 621 | |
| 40,00 | 213 255 | |
| 40,25 | 554 121 | |
| 40,45 | 231 882 | |
| 41,85 | 169 999 |