PLSV
PLSV.OL
47,50 NOK
-3,26 %
Lav 46,70
Høy 52,20
| Dato | Slutt | Volum |
|---|---|---|
| 47,50 | 242 787 | |
| 48,20 | 267 286 | |
| 48,90 | 143 009 | |
| 48,75 | 210 876 | |
| 49,55 | 183 514 | |
| 49,80 | 145 920 | |
| 50,70 | 258 566 | |
| 50,40 | 320 450 | |
| 49,90 | 397 292 | |
| 48,85 | 177 170 | |
| 47,75 | 232 526 | |
| 47,25 | 174 109 | |
| 48,30 | 157 052 | |
| 47,85 | 167 534 | |
| 47,75 | 201 322 | |
| 48,50 | 342 839 | |
| 47,60 | 333 374 | |
| 48,85 | 304 075 | |
| 48,60 | 120 649 | |
| 48,95 | 174 047 | |
| 48,25 | 271 159 | |
| 47,25 | 159 974 | |
| 46,70 | 131 107 | |
| 46,90 | 282 733 | |
| 46,95 | 262 187 | |
| 47,20 | 131 638 | |
| 47,10 | 167 174 | |
| 46,95 | 248 490 | |
| 47,45 | 415 964 | |
| 48,10 | 117 674 | |
| 48,30 | 182 156 | |
| 48,60 | 295 657 | |
| 48,60 | 156 008 | |
| 48,45 | 267 108 | |
| 49,55 | 372 551 | |
| 50,20 | 644 277 | |
| 49,20 | 293 623 | |
| 48,80 | 156 100 | |
| 47,20 | 861 633 | |
| 46,90 | 161 376 | |
| 48,00 | 243 293 | |
| 47,65 | 175 650 | |
| 47,90 | 192 078 | |
| 48,00 | 145 897 | |
| 47,25 | 173 816 | |
| 47,90 | 158 188 | |
| 47,75 | 262 431 | |
| 50,30 | 354 132 | |
| 50,50 | 275 650 | |
| 50,50 | 595 690 | |
| 49,30 | 469 147 | |
| 51,00 | 126 837 | |
| 51,00 | 197 690 | |
| 51,80 | 205 762 | |
| 51,30 | 139 717 | |
| 51,80 | 210 618 | |
| 52,20 | 326 008 | |
| 50,70 | 242 342 | |
| 49,60 | 141 684 | |
| 49,50 | 150 022 | |
| 49,50 | 97 505 | |
| 49,30 | 102 476 | |
| 48,90 | 139 027 | |
| 49,20 | 136 487 | |
| 49,10 | 124 836 |