SATS
SATS.OL
45,20 NOK
+10,24 %
Lav 39,50
Høy 46,95
| Dato | Slutt | Volum |
|---|---|---|
| 45,20 | 567 308 | |
| 44,25 | 640 006 | |
| 44,85 | 583 230 | |
| 44,70 | 381 720 | |
| 44,15 | 206 128 | |
| 43,95 | 1 047 974 | |
| 43,90 | 291 996 | |
| 44,05 | 413 304 | |
| 44,15 | 799 160 | |
| 42,70 | 343 274 | |
| 41,05 | 508 220 | |
| 41,70 | 305 381 | |
| 43,00 | 426 881 | |
| 42,95 | 208 335 | |
| 42,20 | 194 534 | |
| 42,60 | 256 122 | |
| 41,65 | 400 507 | |
| 41,15 | 174 376 | |
| 41,20 | 207 164 | |
| 41,45 | 286 298 | |
| 41,55 | 367 824 | |
| 40,65 | 289 297 | |
| 40,30 | 377 099 | |
| 39,75 | 716 306 | |
| 39,50 | 706 627 | |
| 41,05 | 279 781 | |
| 41,35 | 545 318 | |
| 42,30 | 618 980 | |
| 42,65 | 413 406 | |
| 42,60 | 305 647 | |
| 42,40 | 427 302 | |
| 42,60 | 323 342 | |
| 42,50 | 505 612 | |
| 43,90 | 226 292 | |
| 43,95 | 446 097 | |
| 43,75 | 889 100 | |
| 44,15 | 334 689 | |
| 44,35 | 549 676 | |
| 42,90 | 384 330 | |
| 43,20 | 490 612 | |
| 44,10 | 482 115 | |
| 44,40 | 269 882 | |
| 44,30 | 343 696 | |
| 44,75 | 129 336 | |
| 45,10 | 152 762 | |
| 45,45 | 156 332 | |
| 45,50 | 177 508 | |
| 45,30 | 317 177 | |
| 44,70 | 259 995 | |
| 45,10 | 1 339 566 | |
| 45,15 | 252 944 | |
| 45,05 | 120 582 | |
| 45,85 | 210 724 | |
| 45,20 | 153 857 | |
| 45,40 | 144 901 | |
| 46,95 | 373 570 | |
| 46,70 | 248 005 | |
| 46,75 | 850 830 | |
| 46,30 | 497 588 | |
| 45,80 | 1 142 499 | |
| 44,75 | 2 240 065 | |
| 40,50 | 446 761 | |
| 40,35 | 326 832 | |
| 40,85 | 109 266 | |
| 41,00 | 213 506 |