AKRBP
AKRBP.OL
316,80 NOK
+23,36 %
Lav 242,40
Høy 393,10
| Dato | Slutt | Volum |
|---|---|---|
| 316,80 | 2 837 534 | |
| 319,30 | 6 158 484 | |
| 354,00 | 1 028 597 | |
| 364,10 | 1 753 076 | |
| 378,90 | 1 285 232 | |
| 392,30 | 883 902 | |
| 388,30 | 906 088 | |
| 383,90 | 1 118 810 | |
| 386,00 | 1 104 618 | |
| 391,30 | 771 334 | |
| 393,10 | 1 364 169 | |
| 380,90 | 783 171 | |
| 383,20 | 1 013 431 | |
| 377,20 | 1 147 839 | |
| 375,70 | 1 130 812 | |
| 372,10 | 967 545 | |
| 366,50 | 1 123 089 | |
| 371,00 | 1 322 500 | |
| 360,00 | 654 545 | |
| 353,20 | 732 531 | |
| 353,70 | 968 565 | |
| 346,10 | 1 006 637 | |
| 339,40 | 1 221 566 | |
| 339,20 | 934 548 | |
| 342,00 | 759 907 | |
| 338,40 | 1 080 278 | |
| 341,20 | 989 342 | |
| 340,30 | 1 231 854 | |
| 345,10 | 593 843 | |
| 350,00 | 576 298 | |
| 348,60 | 654 976 | |
| 360,40 | 993 613 | |
| 351,60 | 1 077 990 | |
| 347,70 | 1 011 790 | |
| 351,70 | 838 276 | |
| 355,00 | 3 925 318 | |
| 367,70 | 890 216 | |
| 374,10 | 920 342 | |
| 370,10 | 843 656 | |
| 368,50 | 801 114 | |
| 360,40 | 765 205 | |
| 362,40 | 979 995 | |
| 364,20 | 886 576 | |
| 360,50 | 791 778 | |
| 354,50 | 565 936 | |
| 352,20 | 539 486 | |
| 356,00 | 741 468 | |
| 360,30 | 804 814 | |
| 360,70 | 976 417 | |
| 357,50 | 1 336 013 | |
| 349,90 | 500 173 | |
| 347,40 | 571 502 | |
| 347,90 | 1 038 390 | |
| 348,40 | 882 537 | |
| 351,00 | 595 363 | |
| 354,80 | 554 481 | |
| 357,60 | 774 950 | |
| 351,90 | 932 801 | |
| 347,20 | 631 341 | |
| 345,90 | 539 385 | |
| 345,60 | 630 915 | |
| 337,60 | 944 060 | |
| 343,90 | 580 935 | |
| 343,80 | 823 526 | |
| 337,50 | 745 359 | |
| 330,10 | 764 589 | |
| 331,30 | 505 484 | |
| 329,60 | 947 004 | |
| 330,40 | 1 059 451 | |
| 333,70 | 685 284 | |
| 334,50 | 932 924 | |
| 334,60 | 701 658 | |
| 336,30 | 964 037 | |
| 328,90 | 959 464 | |
| 332,30 | 1 218 213 | |
| 340,50 | 683 944 | |
| 347,50 | 999 710 | |
| 337,00 | 1 105 882 | |
| 331,10 | 1 015 472 | |
| 324,20 | 1 245 763 | |
| 327,80 | 1 143 238 | |
| 322,10 | 1 272 329 | |
| 322,30 | 1 177 171 | |
| 324,40 | 1 222 609 | |
| 318,80 | 1 121 886 | |
| 308,50 | 624 135 | |
| 309,00 | 1 166 738 | |
| 313,90 | 1 537 551 | |
| 304,30 | 1 172 394 | |
| 301,50 | 631 450 | |
| 304,50 | 774 529 | |
| 304,40 | 771 501 | |
| 298,10 | 1 301 189 | |
| 303,20 | 1 099 886 | |
| 303,00 | 858 518 | |
| 303,10 | 1 040 220 | |
| 304,10 | 1 263 381 | |
| 307,10 | 1 239 300 | |
| 315,60 | 812 910 | |
| 314,20 | 705 667 | |
| 314,80 | 1 155 406 | |
| 308,90 | 1 198 076 | |
| 319,10 | 755 716 | |
| 318,10 | 1 036 587 | |
| 321,30 | 1 593 227 | |
| 343,40 | 938 673 | |
| 354,70 | 859 768 | |
| 347,60 | 799 129 | |
| 344,70 | 801 751 | |
| 347,70 | 930 142 | |
| 348,50 | 796 924 | |
| 347,80 | 714 477 | |
| 350,50 | 1 112 535 | |
| 342,20 | 785 913 | |
| 343,30 | 1 281 752 | |
| 332,60 | 3 104 474 | |
| 335,30 | 848 502 | |
| 333,10 | 1 214 157 | |
| 346,70 | 1 060 572 | |
| 351,60 | 1 128 967 | |
| 357,30 | 1 483 164 | |
| 358,50 | 1 137 105 | |
| 362,00 | 1 484 718 | |
| 355,70 | 1 402 181 | |
| 347,60 | 1 331 247 | |
| 338,10 | 5 201 725 | |
| 344,90 | 922 033 | |
| 340,60 | 1 024 597 | |
| 333,80 | 1 149 977 | |
| 326,50 | 2 211 554 | |
| 339,80 | 2 449 589 | |
| 366,60 | 1 151 835 | |
| 364,30 | 1 204 545 | |
| 360,60 | 1 842 714 | |
| 357,50 | 1 608 266 | |
| 352,70 | 1 157 042 | |
| 350,40 | 1 046 159 | |
| 347,50 | 1 231 644 | |
| 346,70 | 996 459 | |
| 343,90 | 817 996 | |
| 338,20 | 803 748 | |
| 329,80 | 1 310 030 | |
| 320,80 | 2 321 979 | |
| 342,90 | 1 404 977 | |
| 339,00 | 1 431 463 | |
| 344,70 | 2 486 810 | |
| 350,00 | 1 734 299 | |
| 339,00 | 1 656 302 | |
| 338,00 | 1 817 720 | |
| 320,40 | 3 311 562 | |
| 355,60 | 2 623 086 | |
| 340,20 | 1 722 519 | |
| 361,10 | 2 064 546 | |
| 362,40 | 2 054 643 | |
| 354,60 | 1 896 789 | |
| 347,80 | 1 402 036 | |
| 345,10 | 1 450 458 | |
| 342,20 | 1 352 809 | |
| 329,50 | 3 213 285 | |
| 351,60 | 7 843 486 | |
| 366,80 | 3 687 613 | |
| 342,90 | 2 541 258 | |
| 341,70 | 1 739 321 | |
| 335,20 | 2 878 767 | |
| 318,80 | 2 604 306 | |
| 315,50 | 1 848 334 | |
| 310,40 | 2 017 222 | |
| 304,40 | 2 171 673 | |
| 311,20 | 4 149 127 | |
| 309,00 | 2 539 868 | |
| 304,50 | 1 995 873 | |
| 300,00 | 2 984 540 | |
| 307,90 | 3 916 296 | |
| 296,20 | 3 943 200 | |
| 286,20 | 1 913 715 | |
| 280,70 | 1 107 923 | |
| 283,60 | 1 109 474 | |
| 284,10 | 878 577 | |
| 283,80 | 925 322 | |
| 281,90 | 1 380 964 | |
| 286,20 | 1 730 828 | |
| 279,60 | 1 277 660 | |
| 266,90 | 1 321 469 | |
| 270,20 | 895 284 | |
| 274,00 | 1 232 324 | |
| 275,10 | 1 645 589 | |
| 275,00 | 2 434 217 | |
| 263,30 | 1 388 403 | |
| 267,50 | 1 029 187 | |
| 267,90 | 1 500 962 | |
| 262,90 | 1 155 511 | |
| 264,20 | 2 311 854 | |
| 273,70 | 1 572 959 | |
| 276,40 | 1 191 268 | |
| 281,40 | 860 332 | |
| 283,20 | 1 624 589 | |
| 276,70 | 989 787 | |
| 274,00 | 1 540 519 | |
| 275,90 | 932 887 | |
| 279,50 | 1 127 733 | |
| 272,20 | 1 065 935 | |
| 279,70 | 860 070 | |
| 276,90 | 825 720 | |
| 275,40 | 841 651 | |
| 278,90 | 1 305 002 | |
| 270,30 | 1 154 907 | |
| 275,60 | 1 599 630 | |
| 274,40 | 1 744 408 | |
| 262,80 | 788 882 | |
| 262,50 | 1 638 823 | |
| 253,60 | 1 263 844 | |
| 253,10 | 2 068 271 | |
| 262,40 | 1 048 252 | |
| 255,60 | 1 253 121 | |
| 259,90 | 965 170 | |
| 256,90 | 896 220 | |
| 252,80 | 686 530 | |
| 250,30 | 534 694 | |
| 251,40 | 1 047 034 | |
| 245,40 | 2 033 450 | |
| 243,10 | 1 019 129 | |
| 245,50 | 1 051 217 | |
| 242,40 | 1 044 137 | |
| 247,50 | 667 998 | |
| 250,00 | 471 550 | |
| 249,70 | 1 159 960 | |
| 247,70 | 677 742 | |
| 251,20 | 707 030 | |
| 253,60 | 436 230 | |
| 253,10 | 799 984 | |
| 251,60 | 683 648 | |
| 250,10 | 1 032 606 | |
| 244,90 | 638 315 | |
| 247,30 | 597 678 | |
| 246,30 | 579 731 | |
| 244,60 | 498 409 | |
| 244,30 | 811 001 | |
| 242,90 | 1 011 128 | |
| 246,20 | 2 245 912 | |
| 250,80 | 998 997 | |
| 258,10 | 784 338 | |
| 253,10 | 725 390 | |
| 258,40 | 732 402 | |
| 262,80 | 443 205 | |
| 262,30 | 668 268 | |
| 261,60 | 688 285 | |
| 262,90 | 733 073 | |
| 264,10 | 827 397 | |
| 256,80 | 444 540 |