B2I
B2I.OL
23,70 NOK
-8,85 %
Lav 22,40
Høy 27,35
| Dato | Slutt | Volum |
|---|---|---|
| 23,70 | 837 365 | |
| 23,70 | 1 460 370 | |
| 23,55 | 557 660 | |
| 23,05 | 562 028 | |
| 22,75 | 523 521 | |
| 22,90 | 755 899 | |
| 22,95 | 750 370 | |
| 23,20 | 305 723 | |
| 23,20 | 352 951 | |
| 23,20 | 651 490 | |
| 22,40 | 1 024 600 | |
| 22,70 | 715 039 | |
| 22,60 | 675 637 | |
| 22,70 | 653 957 | |
| 23,15 | 451 083 | |
| 23,40 | 385 153 | |
| 23,15 | 444 082 | |
| 23,40 | 483 697 | |
| 23,60 | 377 273 | |
| 23,25 | 936 061 | |
| 23,05 | 548 102 | |
| 23,10 | 522 588 | |
| 23,10 | 950 120 | |
| 23,35 | 503 779 | |
| 23,65 | 462 081 | |
| 23,65 | 852 430 | |
| 23,75 | 712 850 | |
| 24,15 | 780 559 | |
| 24,10 | 611 299 | |
| 24,65 | 579 095 | |
| 24,25 | 629 541 | |
| 24,55 | 568 386 | |
| 24,90 | 1 502 254 | |
| 24,65 | 1 411 836 | |
| 24,40 | 1 052 638 | |
| 24,50 | 3 630 976 | |
| 23,90 | 3 017 071 | |
| 23,15 | 34 198 132 | |
| 25,95 | 338 302 | |
| 25,25 | 393 941 | |
| 25,85 | 281 162 | |
| 26,20 | 329 698 | |
| 25,70 | 324 799 | |
| 25,75 | 439 438 | |
| 26,45 | 281 004 | |
| 27,05 | 342 757 | |
| 27,00 | 299 021 | |
| 26,85 | 459 830 | |
| 26,25 | 485 613 | |
| 26,40 | 806 516 | |
| 26,15 | 387 059 | |
| 26,15 | 289 928 | |
| 26,70 | 914 381 | |
| 27,35 | 378 572 | |
| 26,95 | 354 976 | |
| 26,80 | 903 224 | |
| 25,80 | 731 371 | |
| 25,00 | 585 621 | |
| 25,75 | 329 483 | |
| 26,30 | 425 939 | |
| 26,40 | 172 933 | |
| 26,40 | 336 069 | |
| 25,95 | 206 521 | |
| 25,70 | 327 093 | |
| 26,00 | 392 887 |