B2I
B2I.OL
23,70 NOK
+2,82 %
Lav 22,40
Høy 23,70
| Dato | Slutt | Volum |
|---|---|---|
| 23,70 | 837 365 | |
| 23,70 | 1 460 370 | |
| 23,55 | 557 660 | |
| 23,05 | 562 028 | |
| 22,75 | 523 521 | |
| 22,90 | 755 899 | |
| 22,95 | 750 370 | |
| 23,20 | 305 723 | |
| 23,20 | 352 951 | |
| 23,20 | 651 490 | |
| 22,40 | 1 024 600 | |
| 22,70 | 715 039 | |
| 22,60 | 675 637 | |
| 22,70 | 653 957 | |
| 23,15 | 451 083 | |
| 23,40 | 385 153 | |
| 23,15 | 444 082 | |
| 23,40 | 483 697 | |
| 23,60 | 377 273 | |
| 23,25 | 936 061 | |
| 23,05 | 548 102 |