BRG
BRG.OL
156,20 NOK
+6,99 %
Lav 138,40
Høy 162,60
| Dato | Slutt | Volum |
|---|---|---|
| 156,20 | 210 531 | |
| 155,00 | 132 632 | |
| 156,00 | 53 980 | |
| 152,60 | 115 065 | |
| 152,80 | 114 250 | |
| 153,80 | 89 055 | |
| 157,40 | 573 366 | |
| 158,00 | 561 861 | |
| 143,20 | 64 596 | |
| 142,20 | 81 608 | |
| 141,00 | 123 985 | |
| 141,80 | 89 053 | |
| 144,00 | 77 017 | |
| 149,00 | 130 899 | |
| 144,60 | 137 737 | |
| 149,20 | 130 767 | |
| 148,00 | 64 784 | |
| 147,40 | 108 765 | |
| 147,60 | 49 096 | |
| 148,60 | 52 925 | |
| 151,00 | 39 375 | |
| 150,60 | 47 887 | |
| 152,00 | 51 927 | |
| 149,00 | 62 399 | |
| 150,80 | 38 360 | |
| 153,20 | 51 165 | |
| 151,00 | 77 325 | |
| 154,20 | 87 958 | |
| 150,60 | 24 065 | |
| 151,40 | 45 930 | |
| 149,80 | 40 434 | |
| 149,80 | 76 519 | |
| 150,80 | 31 586 | |
| 150,00 | 58 407 | |
| 148,40 | 50 595 | |
| 147,60 | 200 602 | |
| 148,80 | 74 385 | |
| 147,00 | 71 912 | |
| 145,80 | 122 867 | |
| 146,00 | 79 321 | |
| 149,60 | 45 034 | |
| 149,40 | 146 429 | |
| 151,40 | 38 059 | |
| 153,00 | 123 752 | |
| 152,80 | 94 486 | |
| 156,00 | 45 021 | |
| 155,40 | 84 238 | |
| 156,40 | 76 427 | |
| 155,80 | 96 113 | |
| 158,80 | 46 450 | |
| 157,80 | 56 386 | |
| 156,40 | 38 644 | |
| 158,60 | 185 050 | |
| 156,60 | 74 892 | |
| 159,60 | 68 685 | |
| 159,60 | 72 559 | |
| 156,60 | 38 670 | |
| 156,80 | 47 325 | |
| 156,40 | 36 481 | |
| 156,80 | 46 563 | |
| 159,40 | 61 133 | |
| 156,60 | 52 214 | |
| 156,00 | 37 579 | |
| 157,80 | 42 171 | |
| 156,40 | 36 942 | |
| 159,00 | 28 177 | |
| 158,00 | 46 689 | |
| 159,40 | 49 787 | |
| 158,80 | 45 308 | |
| 159,40 | 47 019 | |
| 158,00 | 97 701 | |
| 159,20 | 39 983 | |
| 157,80 | 48 506 | |
| 156,80 | 57 780 | |
| 157,60 | 32 890 | |
| 158,80 | 33 616 | |
| 159,40 | 50 578 | |
| 162,60 | 49 892 | |
| 162,40 | 84 672 | |
| 161,60 | 59 945 | |
| 160,20 | 115 442 | |
| 160,80 | 206 273 | |
| 151,40 | 89 211 | |
| 149,40 | 51 375 | |
| 150,20 | 73 373 | |
| 151,80 | 53 424 | |
| 149,20 | 32 056 | |
| 150,40 | 88 811 | |
| 151,80 | 67 977 | |
| 151,60 | 70 761 | |
| 153,00 | 72 160 | |
| 152,60 | 111 654 | |
| 149,00 | 120 424 | |
| 149,00 | 144 476 | |
| 148,80 | 165 029 | |
| 146,20 | 50 435 | |
| 147,80 | 72 654 | |
| 146,40 | 138 058 | |
| 144,20 | 79 092 | |
| 144,60 | 89 907 | |
| 145,80 | 286 934 | |
| 142,00 | 56 335 | |
| 141,00 | 37 961 | |
| 141,80 | 62 888 | |
| 142,00 | 107 520 | |
| 139,80 | 42 220 | |
| 138,40 | 49 252 | |
| 140,00 | 73 701 | |
| 139,80 | 69 306 | |
| 139,20 | 133 141 | |
| 144,60 | 104 759 | |
| 143,40 | 406 428 | |
| 139,20 | 60 315 | |
| 139,40 | 154 799 | |
| 140,60 | 113 804 | |
| 142,80 | 460 599 | |
| 146,60 | 182 635 | |
| 147,80 | 96 307 | |
| 145,60 | 195 064 | |
| 148,60 | 97 137 | |
| 148,60 | 147 899 | |
| 146,00 | 139 403 | |
| 146,00 | 122 530 | |
| 142,80 | 194 813 | |
| 145,20 | 132 349 | |
| 145,20 | 107 486 | |
| 146,00 | 141 299 | |
| 146,00 | 180 393 |