CAPT
CAPT.OL
178,00 NOK
+34,81 %
Lav 114,36
Høy 208,85
| Dato | Slutt | Volum |
|---|---|---|
| 178,00 | 395 088 | |
| 178,00 | 365 300 | |
| 187,00 | 187 154 | |
| 192,00 | 505 482 | |
| 199,50 | 276 147 | |
| 206,85 | 244 498 | |
| 205,35 | 253 418 | |
| 198,62 | 277 723 | |
| 193,52 | 231 363 | |
| 197,90 | 143 180 | |
| 194,70 | 346 068 | |
| 194,80 | 542 439 | |
| 190,50 | 358 189 | |
| 189,50 | 460 051 | |
| 191,64 | 271 508 | |
| 195,10 | 447 957 | |
| 191,80 | 844 390 | |
| 202,30 | 576 112 | |
| 206,85 | 430 938 | |
| 208,85 | 559 871 | |
| 196,64 | 376 338 | |
| 194,98 | 616 231 | |
| 191,30 | 630 875 | |
| 188,00 | 641 338 | |
| 193,00 | 668 828 | |
| 184,50 | 514 291 | |
| 178,36 | 248 577 | |
| 173,72 | 259 540 | |
| 171,54 | 84 386 | |
| 173,00 | 137 621 | |
| 168,50 | 571 879 | |
| 172,50 | 257 078 | |
| 175,00 | 301 674 | |
| 174,44 | 523 122 | |
| 181,08 | 230 467 | |
| 185,52 | 420 211 | |
| 187,52 | 425 942 | |
| 187,40 | 470 546 | |
| 182,44 | 953 092 | |
| 175,20 | 342 999 | |
| 175,54 | 329 814 | |
| 171,00 | 237 992 | |
| 175,66 | 266 835 | |
| 172,20 | 260 762 | |
| 172,52 | 310 037 | |
| 172,94 | 581 026 | |
| 164,50 | 335 633 | |
| 160,00 | 481 782 | |
| 157,00 | 558 331 | |
| 159,22 | 460 053 | |
| 154,16 | 388 528 | |
| 150,38 | 219 366 | |
| 147,94 | 192 218 | |
| 153,84 | 192 219 | |
| 154,78 | 155 480 | |
| 157,00 | 463 890 | |
| 154,18 | 375 534 | |
| 154,26 | 336 106 | |
| 147,20 | 362 208 | |
| 141,96 | 202 156 | |
| 138,50 | 197 293 | |
| 138,02 | 265 142 | |
| 135,80 | 116 245 | |
| 133,96 | 117 017 | |
| 133,86 | 82 058 | |
| 132,28 | 126 479 | |
| 134,22 | 156 317 | |
| 129,54 | 188 115 | |
| 132,14 | 177 796 | |
| 130,04 | 100 236 | |
| 128,02 | 77 780 | |
| 126,80 | 139 063 | |
| 127,74 | 200 595 | |
| 127,82 | 214 260 | |
| 125,00 | 185 956 | |
| 124,58 | 61 397 | |
| 124,04 | 60 234 | |
| 125,30 | 79 019 | |
| 122,72 | 86 565 | |
| 121,96 | 90 181 | |
| 122,50 | 147 367 | |
| 126,32 | 91 650 | |
| 129,00 | 149 776 | |
| 129,82 | 66 108 | |
| 130,00 | 67 072 | |
| 127,28 | 48 518 | |
| 126,86 | 270 368 | |
| 132,00 | 65 033 | |
| 132,00 | 58 182 | |
| 133,00 | 124 474 | |
| 134,32 | 186 861 | |
| 130,68 | 138 052 | |
| 123,78 | 72 593 | |
| 125,00 | 133 319 | |
| 126,14 | 412 977 | |
| 126,90 | 212 719 | |
| 132,20 | 1 623 132 | |
| 134,00 | 662 274 | |
| 133,46 | 253 251 | |
| 132,14 | 125 830 | |
| 128,26 | 63 490 | |
| 126,64 | 313 382 | |
| 126,80 | 130 719 | |
| 128,50 | 477 986 | |
| 126,38 | 400 209 | |
| 119,94 | 104 998 | |
| 121,30 | 140 261 | |
| 118,46 | 125 181 | |
| 116,20 | 206 594 | |
| 114,36 | 215 601 | |
| 116,36 | 451 285 | |
| 118,72 | 141 725 | |
| 121,26 | 99 631 | |
| 123,84 | 342 196 | |
| 126,82 | 338 902 | |
| 124,22 | 406 411 | |
| 124,08 | 53 417 | |
| 125,96 | 159 509 | |
| 126,00 | 215 040 | |
| 126,80 | 146 767 | |
| 127,50 | 252 458 | |
| 126,00 | 420 158 | |
| 123,74 | 135 045 | |
| 121,56 | 113 820 | |
| 122,00 | 155 261 | |
| 123,86 | 298 782 | |
| 122,78 | 96 491 | |
| 123,00 | 229 996 | |
| 123,64 | 167 142 | |
| 122,00 | 294 488 | |
| 123,14 | 849 713 | |
| 127,90 | 257 344 | |
| 127,00 | 178 412 | |
| 126,00 | 92 488 | |
| 127,90 | 76 213 | |
| 128,70 | 137 992 | |
| 127,18 | 50 197 | |
| 126,64 | 56 995 | |
| 128,36 | 171 556 | |
| 126,62 | 186 165 | |
| 134,20 | 205 229 | |
| 132,04 | 368 716 |