ENDUR
ENDUR.OL
126,60 NOK
+6,39 %
Lav 100,60
Høy 130,00
| Dato | Slutt | Volum |
|---|---|---|
| 126,60 | 88 942 | |
| 129,40 | 81 073 | |
| 130,00 | 115 735 | |
| 129,20 | 91 712 | |
| 128,40 | 130 926 | |
| 124,60 | 139 794 | |
| 123,40 | 81 827 | |
| 124,20 | 231 686 | |
| 122,20 | 78 514 | |
| 121,20 | 261 619 | |
| 116,80 | 76 815 | |
| 117,60 | 197 537 | |
| 119,20 | 138 064 | |
| 115,80 | 141 738 | |
| 114,20 | 198 373 | |
| 118,00 | 106 591 | |
| 117,40 | 182 709 | |
| 117,60 | 129 895 | |
| 117,40 | 88 069 | |
| 116,40 | 131 052 | |
| 120,00 | 414 315 | |
| 115,20 | 136 350 | |
| 115,20 | 145 114 | |
| 118,00 | 242 933 | |
| 112,40 | 196 380 | |
| 111,40 | 176 094 | |
| 109,80 | 134 374 | |
| 108,80 | 142 705 | |
| 111,20 | 86 231 | |
| 109,60 | 137 380 | |
| 108,40 | 565 837 | |
| 108,00 | 159 214 | |
| 110,60 | 265 260 | |
| 109,20 | 227 640 | |
| 106,80 | 268 472 | |
| 105,20 | 194 385 | |
| 102,60 | 122 886 | |
| 101,40 | 107 539 | |
| 101,40 | 202 300 | |
| 100,60 | 390 313 | |
| 104,00 | 190 093 | |
| 106,20 | 177 149 | |
| 107,80 | 67 694 | |
| 109,20 | 160 100 | |
| 109,40 | 83 205 | |
| 108,80 | 74 489 | |
| 107,60 | 70 680 | |
| 108,40 | 131 191 | |
| 108,20 | 309 742 | |
| 109,40 | 288 651 | |
| 108,80 | 146 681 | |
| 109,60 | 65 568 | |
| 111,80 | 71 944 | |
| 110,80 | 102 668 | |
| 109,00 | 184 681 | |
| 111,80 | 97 659 | |
| 113,80 | 357 161 | |
| 111,00 | 237 879 | |
| 110,00 | 151 790 | |
| 112,40 | 354 148 | |
| 117,40 | 63 214 | |
| 116,60 | 28 276 | |
| 118,20 | 36 628 | |
| 117,20 | 98 266 | |
| 119,00 | 103 868 |