ENDUR
ENDUR.OL
126,60 NOK
+5,50 %
Lav 114,20
Høy 130,00
| Dato | Slutt | Volum |
|---|---|---|
| 126,60 | 88 942 | |
| 129,40 | 81 073 | |
| 130,00 | 115 735 | |
| 129,20 | 91 712 | |
| 128,40 | 130 926 | |
| 124,60 | 139 794 | |
| 123,40 | 81 827 | |
| 124,20 | 231 686 | |
| 122,20 | 78 514 | |
| 121,20 | 261 619 | |
| 116,80 | 76 815 | |
| 117,60 | 197 537 | |
| 119,20 | 138 064 | |
| 115,80 | 141 738 | |
| 114,20 | 198 373 | |
| 118,00 | 106 591 | |
| 117,40 | 182 709 | |
| 117,60 | 129 895 | |
| 117,40 | 88 069 | |
| 116,40 | 131 052 | |
| 120,00 | 414 315 |