ENTRA
ENTRA.OL
99,60 NOK
-5,32 %
Lav 90,20
Høy 109,00
| Dato | Slutt | Volum |
|---|---|---|
| 99,60 | 94 901 | |
| 99,80 | 114 277 | |
| 99,20 | 103 824 | |
| 97,00 | 114 908 | |
| 96,50 | 94 666 | |
| 96,20 | 123 052 | |
| 95,60 | 100 358 | |
| 95,70 | 90 279 | |
| 94,90 | 87 527 | |
| 93,50 | 50 999 | |
| 93,00 | 88 176 | |
| 92,70 | 64 239 | |
| 92,20 | 67 557 | |
| 91,60 | 49 418 | |
| 92,10 | 83 894 | |
| 94,70 | 120 431 | |
| 94,40 | 157 687 | |
| 93,40 | 188 670 | |
| 92,00 | 73 986 | |
| 91,00 | 174 351 | |
| 90,90 | 236 870 | |
| 90,20 | 147 732 | |
| 92,50 | 306 104 | |
| 92,80 | 67 754 | |
| 92,60 | 41 865 | |
| 93,20 | 104 387 | |
| 94,40 | 108 144 | |
| 97,70 | 116 624 | |
| 98,50 | 67 307 | |
| 98,40 | 53 193 | |
| 98,60 | 61 293 | |
| 99,20 | 93 076 | |
| 100,00 | 42 612 | |
| 101,40 | 44 175 | |
| 101,20 | 63 812 | |
| 99,90 | 1 317 898 | |
| 102,20 | 76 432 | |
| 99,70 | 69 539 | |
| 100,20 | 88 459 | |
| 100,60 | 73 699 | |
| 101,20 | 59 929 | |
| 101,40 | 82 519 | |
| 102,60 | 47 189 | |
| 102,60 | 53 440 | |
| 102,60 | 312 942 | |
| 104,00 | 102 338 | |
| 104,40 | 56 979 | |
| 103,00 | 103 779 | |
| 104,40 | 56 897 | |
| 105,40 | 218 375 | |
| 105,00 | 54 193 | |
| 104,80 | 32 010 | |
| 105,60 | 32 455 | |
| 105,40 | 33 598 | |
| 106,40 | 69 239 | |
| 104,80 | 42 310 | |
| 105,80 | 22 317 | |
| 105,20 | 30 119 | |
| 106,00 | 28 884 | |
| 106,00 | 19 354 | |
| 107,20 | 25 139 | |
| 107,60 | 33 141 | |
| 107,00 | 37 022 | |
| 106,40 | 25 289 | |
| 106,20 | 27 473 | |
| 106,20 | 43 597 | |
| 105,40 | 58 136 | |
| 106,00 | 30 081 | |
| 106,40 | 41 420 | |
| 106,80 | 28 518 | |
| 106,00 | 39 144 | |
| 106,80 | 31 999 | |
| 106,40 | 26 659 | |
| 106,40 | 22 117 | |
| 106,00 | 28 089 | |
| 104,00 | 33 599 | |
| 105,00 | 28 668 | |
| 105,00 | 28 109 | |
| 104,40 | 59 634 | |
| 104,60 | 37 421 | |
| 105,00 | 42 379 | |
| 104,60 | 52 191 | |
| 106,60 | 46 388 | |
| 103,80 | 59 399 | |
| 104,00 | 65 747 | |
| 103,20 | 171 069 | |
| 107,60 | 29 747 | |
| 107,00 | 43 807 | |
| 109,00 | 112 829 | |
| 107,80 | 42 804 | |
| 107,40 | 56 380 | |
| 106,40 | 38 302 | |
| 105,20 | 60 397 | |
| 105,60 | 84 751 | |
| 105,40 | 38 954 | |
| 105,60 | 46 470 | |
| 104,80 | 51 202 | |
| 103,60 | 57 291 | |
| 103,00 | 47 133 | |
| 101,80 | 86 972 | |
| 102,60 | 201 946 | |
| 100,80 | 55 677 | |
| 101,60 | 57 094 | |
| 102,60 | 38 527 | |
| 103,00 | 42 357 | |
| 103,60 | 55 052 | |
| 104,40 | 67 062 | |
| 103,80 | 75 525 | |
| 102,80 | 72 052 | |
| 102,00 | 78 297 | |
| 101,20 | 34 257 | |
| 102,00 | 39 305 | |
| 102,00 | 42 407 | |
| 102,00 | 66 564 | |
| 102,60 | 46 311 | |
| 104,60 | 198 177 | |
| 105,40 | 59 047 | |
| 105,40 | 76 766 | |
| 104,40 | 298 382 | |
| 104,80 | 53 592 | |
| 106,40 | 69 000 | |
| 106,40 | 60 422 | |
| 105,60 | 47 930 | |
| 105,60 | 73 560 | |
| 102,80 | 56 933 | |
| 102,60 | 46 983 | |
| 104,20 | 40 412 | |
| 105,20 | 62 329 |