HAUTO
HAUTO.OL
169,60 NOK
-2,14 %
Lav 168,50
Høy 193,70
| Dato | Slutt | Volum |
|---|---|---|
| 169,60 | 324 592 | |
| 175,40 | 244 958 | |
| 177,70 | 333 132 | |
| 179,40 | 356 994 | |
| 180,10 | 372 177 | |
| 179,40 | 396 167 | |
| 182,00 | 474 560 | |
| 181,00 | 233 353 | |
| 183,10 | 149 361 | |
| 184,00 | 263 645 | |
| 175,90 | 507 825 | |
| 181,30 | 278 984 | |
| 184,20 | 180 830 | |
| 183,80 | 354 085 | |
| 185,90 | 196 969 | |
| 186,70 | 360 012 | |
| 187,70 | 1 354 821 | |
| 186,70 | 583 216 | |
| 188,90 | 348 138 | |
| 184,00 | 207 374 | |
| 184,60 | 362 270 | |
| 183,10 | 499 329 | |
| 177,20 | 1 177 742 | |
| 182,30 | 297 357 | |
| 190,40 | 313 287 | |
| 191,50 | 193 999 | |
| 189,60 | 195 680 | |
| 189,80 | 329 979 | |
| 186,70 | 341 663 | |
| 185,70 | 309 688 | |
| 184,00 | 229 908 | |
| 185,20 | 225 652 | |
| 183,10 | 402 166 | |
| 186,20 | 423 147 | |
| 183,50 | 379 926 | |
| 182,60 | 1 687 356 | |
| 183,90 | 277 704 | |
| 184,00 | 257 856 | |
| 183,00 | 519 299 | |
| 183,80 | 495 911 | |
| 179,40 | 246 571 | |
| 175,30 | 325 301 | |
| 173,80 | 616 575 | |
| 170,70 | 534 514 | |
| 170,30 | 249 973 | |
| 174,40 | 295 419 | |
| 170,00 | 373 230 | |
| 168,50 | 432 029 | |
| 170,70 | 543 178 | |
| 171,90 | 514 681 | |
| 170,40 | 458 049 | |
| 170,90 | 478 014 | |
| 169,50 | 9 408 813 | |
| 174,00 | 535 719 | |
| 175,20 | 396 893 | |
| 173,60 | 748 125 | |
| 169,50 | 2 559 851 | |
| 192,30 | 378 119 | |
| 190,20 | 387 233 | |
| 193,70 | 453 977 | |
| 189,20 | 273 304 | |
| 186,30 | 414 376 | |
| 180,00 | 427 120 | |
| 178,50 | 331 398 | |
| 173,30 | 463 602 |