HAUTO
HAUTO.OL
169,60 NOK
-8,13 %
Lav 169,60
Høy 188,90
| Dato | Slutt | Volum |
|---|---|---|
| 169,60 | 324 592 | |
| 175,40 | 244 958 | |
| 177,70 | 333 132 | |
| 179,40 | 356 994 | |
| 180,10 | 372 177 | |
| 179,40 | 396 167 | |
| 182,00 | 474 560 | |
| 181,00 | 233 353 | |
| 183,10 | 149 361 | |
| 184,00 | 263 645 | |
| 175,90 | 507 825 | |
| 181,30 | 278 984 | |
| 184,20 | 180 830 | |
| 183,80 | 354 085 | |
| 185,90 | 196 969 | |
| 186,70 | 360 012 | |
| 187,70 | 1 354 821 | |
| 186,70 | 583 216 | |
| 188,90 | 348 138 | |
| 184,00 | 207 374 | |
| 184,60 | 362 270 |