HUNT
HUNT.OL
15,78 NOK
-19,90 %
Lav 15,78
Høy 19,70
| Dato | Slutt | Volum |
|---|---|---|
| 15,78 | 3 340 192 | |
| 17,00 | 4 444 924 | |
| 17,38 | 2 918 741 | |
| 18,10 | 3 488 149 | |
| 17,70 | 6 266 244 | |
| 17,42 | 3 226 843 | |
| 17,32 | 2 218 412 | |
| 17,20 | 3 605 844 | |
| 16,32 | 6 749 558 | |
| 18,14 | 3 630 581 | |
| 17,70 | 3 779 196 | |
| 16,98 | 3 617 685 | |
| 17,10 | 2 819 384 | |
| 16,72 | 4 146 216 | |
| 16,82 | 3 318 345 | |
| 17,56 | 6 380 499 | |
| 16,38 | 8 578 791 | |
| 17,78 | 4 087 315 | |
| 18,48 | 5 726 192 | |
| 19,12 | 4 814 248 | |
| 19,70 | 5 833 360 |