KCC
KCC.OL
103,20 NOK
+5,74 %
Lav 97,50
Høy 115,20
| Dato | Slutt | Volum |
|---|---|---|
| 103,20 | 107 563 | |
| 105,40 | 81 420 | |
| 107,20 | 95 015 | |
| 108,80 | 137 339 | |
| 110,40 | 221 611 | |
| 114,60 | 117 085 | |
| 115,20 | 130 055 | |
| 112,40 | 198 638 | |
| 112,00 | 182 983 | |
| 107,80 | 161 130 | |
| 100,40 | 103 038 | |
| 101,80 | 80 493 | |
| 103,40 | 73 694 | |
| 103,60 | 132 487 | |
| 104,60 | 53 169 | |
| 104,20 | 73 801 | |
| 102,40 | 157 994 | |
| 104,40 | 67 641 | |
| 108,40 | 48 502 | |
| 109,40 | 165 759 | |
| 105,40 | 61 163 | |
| 104,00 | 128 671 | |
| 103,80 | 41 954 | |
| 105,40 | 55 435 | |
| 105,80 | 75 658 | |
| 105,60 | 148 037 | |
| 102,20 | 83 834 | |
| 102,20 | 50 764 | |
| 101,40 | 61 780 | |
| 100,80 | 152 811 | |
| 97,90 | 104 994 | |
| 98,50 | 115 689 | |
| 98,00 | 178 146 | |
| 101,00 | 139 164 | |
| 103,60 | 129 523 | |
| 102,60 | 102 741 | |
| 103,00 | 64 846 | |
| 101,80 | 127 057 | |
| 100,20 | 128 338 | |
| 101,60 | 143 721 | |
| 103,20 | 119 035 | |
| 101,20 | 107 855 | |
| 101,60 | 144 330 | |
| 99,40 | 150 851 | |
| 98,80 | 142 589 | |
| 99,00 | 344 990 | |
| 97,50 | 7 403 118 | |
| 105,20 | 38 043 | |
| 105,00 | 33 455 | |
| 108,60 | 82 586 | |
| 106,40 | 62 171 | |
| 106,40 | 83 254 | |
| 106,20 | 81 350 | |
| 105,40 | 86 646 | |
| 102,80 | 31 519 | |
| 104,00 | 67 016 | |
| 101,60 | 23 098 | |
| 102,20 | 84 412 | |
| 99,70 | 31 495 | |
| 101,00 | 38 489 | |
| 101,20 | 32 975 | |
| 101,20 | 83 383 | |
| 98,00 | 51 815 | |
| 98,80 | 42 615 | |
| 97,60 | 15 457 |