KCC
KCC.OL
103,20 NOK
-2,09 %
Lav 100,40
Høy 115,20
| Dato | Slutt | Volum |
|---|---|---|
| 103,20 | 107 563 | |
| 105,40 | 81 420 | |
| 107,20 | 95 015 | |
| 108,80 | 137 339 | |
| 110,40 | 221 611 | |
| 114,60 | 117 085 | |
| 115,20 | 130 055 | |
| 112,40 | 198 638 | |
| 112,00 | 182 983 | |
| 107,80 | 161 130 | |
| 100,40 | 103 038 | |
| 101,80 | 80 493 | |
| 103,40 | 73 694 | |
| 103,60 | 132 487 | |
| 104,60 | 53 169 | |
| 104,20 | 73 801 | |
| 102,40 | 157 994 | |
| 104,40 | 67 641 | |
| 108,40 | 48 502 | |
| 109,40 | 165 759 | |
| 105,40 | 61 163 |