KMAR
KMAR.OL
57,26 NOK
-1,65 %
Lav 51,16
Høy 64,04
| Dato | Slutt | Volum |
|---|---|---|
| 57,26 | 1 512 186 | |
| 57,92 | 1 666 920 | |
| 57,72 | 1 270 212 | |
| 57,78 | 1 054 293 | |
| 57,76 | 1 854 081 | |
| 57,50 | 5 577 660 | |
| 58,84 | 1 792 023 | |
| 57,92 | 1 343 935 | |
| 59,70 | 975 139 | |
| 59,36 | 1 415 681 | |
| 58,60 | 644 413 | |
| 58,50 | 983 977 | |
| 60,32 | 699 223 | |
| 59,58 | 941 503 | |
| 60,96 | 1 167 936 | |
| 61,06 | 1 675 941 | |
| 61,40 | 1 019 346 | |
| 63,24 | 841 078 | |
| 62,68 | 597 969 | |
| 63,50 | 882 446 | |
| 62,06 | 967 471 | |
| 59,74 | 944 930 | |
| 60,50 | 616 286 | |
| 62,16 | 776 326 | |
| 62,36 | 842 641 | |
| 61,88 | 1 034 341 | |
| 61,76 | 1 218 303 | |
| 60,76 | 874 862 | |
| 61,24 | 905 506 | |
| 61,42 | 989 686 | |
| 60,80 | 881 926 | |
| 61,42 | 899 917 | |
| 62,42 | 934 106 | |
| 64,04 | 2 330 338 | |
| 62,62 | 2 389 212 | |
| 60,46 | 3 595 901 | |
| 60,54 | 1 226 679 | |
| 58,88 | 1 157 009 | |
| 58,44 | 1 295 851 | |
| 58,26 | 1 885 641 | |
| 58,02 | 895 814 | |
| 57,54 | 1 649 727 | |
| 56,90 | 1 015 811 | |
| 57,56 | 751 332 | |
| 56,66 | 787 912 | |
| 56,82 | 1 060 477 | |
| 55,60 | 820 823 | |
| 55,48 | 1 131 396 | |
| 56,00 | 1 225 216 | |
| 57,40 | 1 834 541 | |
| 56,84 | 820 694 | |
| 56,50 | 1 176 189 | |
| 56,98 | 630 808 | |
| 56,54 | 965 920 | |
| 55,30 | 520 648 | |
| 55,52 | 869 768 | |
| 54,78 | 1 297 394 | |
| 54,52 | 1 472 909 | |
| 54,54 | 1 368 493 | |
| 56,66 | 784 508 | |
| 57,04 | 718 390 | |
| 57,58 | 871 617 | |
| 56,40 | 729 990 | |
| 56,70 | 1 051 070 | |
| 57,18 | 858 359 | |
| 57,30 | 918 228 | |
| 57,50 | 1 460 992 | |
| 56,80 | 1 432 951 | |
| 55,60 | 847 209 | |
| 54,06 | 727 902 | |
| 53,30 | 834 303 | |
| 53,50 | 687 673 | |
| 53,22 | 774 454 | |
| 54,90 | 1 270 755 | |
| 53,62 | 854 288 | |
| 53,06 | 907 821 | |
| 53,88 | 894 111 | |
| 54,20 | 1 227 751 | |
| 52,00 | 702 972 | |
| 52,08 | 584 364 | |
| 52,28 | 897 014 | |
| 52,44 | 948 717 | |
| 53,30 | 1 803 593 | |
| 53,02 | 1 831 002 | |
| 51,58 | 3 588 224 | |
| 51,16 | 1 659 660 | |
| 52,22 | 867 222 | |
| 52,74 | 1 742 361 | |
| 52,64 | 1 345 241 | |
| 53,22 | 1 900 420 | |
| 55,90 | 1 993 288 | |
| 54,46 | 1 900 086 | |
| 52,00 | 1 854 480 | |
| 51,24 | 1 358 363 | |
| 51,50 | 2 227 351 | |
| 51,22 | 2 354 728 | |
| 52,02 | 2 123 751 | |
| 52,50 | 1 803 948 | |
| 52,86 | 1 845 953 | |
| 53,68 | 1 325 370 | |
| 54,24 | 6 196 393 | |
| 55,88 | 1 494 108 | |
| 57,00 | 1 700 480 | |
| 55,42 | 1 695 866 | |
| 55,80 | 2 532 272 | |
| 53,22 | 1 854 961 | |
| 52,94 | 1 233 794 | |
| 53,12 | 2 845 948 | |
| 54,02 | 4 681 193 | |
| 51,70 | 1 974 744 | |
| 53,00 | 2 377 132 | |
| 52,78 | 1 729 059 | |
| 53,43 | 2 855 874 | |
| 52,58 | 7 644 593 | |
| 57,50 | 1 147 513 | |
| 58,32 | 3 029 601 | |
| 58,99 | 1 436 875 | |
| 59,32 | 1 728 631 | |
| 59,50 | 1 921 783 | |
| 58,30 | 1 950 307 | |
| 58,17 | 2 412 720 | |
| 56,78 | 3 725 474 | |
| 57,01 | 2 417 502 | |
| 57,88 | 2 165 409 | |
| 58,79 | 2 254 708 | |
| 57,70 | 2 878 653 | |
| 58,05 | 3 276 755 | |
| 58,22 | 3 024 004 |