LSG
LSG.OL
42,76 NOK
+2,69 %
Lav 41,60
Høy 43,80
| Dato | Slutt | Volum |
|---|---|---|
| 42,76 | 665 510 | |
| 43,54 | 730 214 | |
| 43,38 | 421 761 | |
| 42,66 | 208 199 | |
| 42,58 | 319 861 | |
| 42,84 | 599 648 | |
| 43,00 | 593 990 | |
| 43,48 | 478 829 | |
| 43,80 | 315 776 | |
| 43,78 | 319 216 | |
| 43,60 | 454 308 | |
| 43,58 | 368 300 | |
| 43,80 | 277 877 | |
| 43,40 | 427 314 | |
| 42,78 | 415 265 | |
| 41,90 | 292 684 | |
| 41,80 | 1 322 654 | |
| 42,18 | 416 130 | |
| 42,16 | 356 119 | |
| 41,60 | 386 255 | |
| 41,64 | 214 622 |