MGN
MGN.OL
19,98 NOK
-8,77 %
Lav 18,86
Høy 21,90
| Dato | Slutt | Volum |
|---|---|---|
| 19,98 | 401 265 | |
| 19,88 | 247 511 | |
| 20,90 | 500 484 | |
| 20,05 | 240 605 | |
| 19,70 | 296 521 | |
| 20,20 | 545 486 | |
| 19,52 | 240 694 | |
| 19,26 | 114 625 | |
| 19,36 | 164 618 | |
| 18,86 | 367 032 | |
| 18,98 | 403 103 | |
| 19,00 | 550 950 | |
| 19,98 | 291 425 | |
| 19,74 | 743 045 | |
| 19,74 | 636 823 | |
| 20,85 | 303 376 | |
| 20,35 | 730 280 | |
| 21,35 | 191 792 | |
| 21,60 | 256 800 | |
| 21,90 | 300 730 | |
| 21,90 | 175 074 |