NHY
NHY.OL
68,38 NOK
-34,91 %
Lav 65,32
Høy 119,45
| Dato | Slutt | Volum |
|---|---|---|
| 68,38 | 3 533 960 | |
| 68,76 | 6 022 865 | |
| 67,88 | 4 664 688 | |
| 65,32 | 4 381 487 | |
| 65,98 | 4 722 100 | |
| 66,14 | 4 495 111 | |
| 68,44 | 4 152 860 | |
| 68,04 | 5 062 384 | |
| 68,70 | 7 217 374 | |
| 68,06 | 4 011 872 | |
| 67,40 | 8 370 268 | |
| 71,76 | 4 670 349 | |
| 73,82 | 2 187 086 | |
| 74,20 | 2 296 554 | |
| 75,44 | 2 361 006 | |
| 76,86 | 3 835 116 | |
| 76,00 | 4 072 923 | |
| 76,50 | 3 200 231 | |
| 77,70 | 1 995 164 | |
| 78,00 | 2 457 714 | |
| 78,90 | 2 307 721 | |
| 78,34 | 2 761 032 | |
| 77,86 | 2 814 947 | |
| 79,46 | 2 944 445 | |
| 81,10 | 2 489 769 | |
| 80,10 | 3 515 673 | |
| 79,44 | 6 377 483 | |
| 82,64 | 2 930 943 | |
| 82,40 | 2 797 686 | |
| 82,82 | 1 629 283 | |
| 82,38 | 2 462 581 | |
| 82,96 | 1 883 970 | |
| 84,34 | 1 691 214 | |
| 85,54 | 1 571 992 | |
| 84,76 | 2 184 971 | |
| 86,04 | 6 797 481 | |
| 86,54 | 4 422 658 | |
| 84,84 | 3 835 923 | |
| 84,50 | 2 463 524 | |
| 86,08 | 2 575 426 | |
| 87,54 | 3 678 132 | |
| 91,00 | 3 055 309 | |
| 92,80 | 4 001 750 | |
| 94,00 | 3 237 730 | |
| 94,42 | 1 271 077 | |
| 93,92 | 2 399 745 | |
| 95,12 | 3 026 909 | |
| 92,30 | 3 129 806 | |
| 92,52 | 3 220 200 | |
| 93,90 | 4 103 308 | |
| 93,24 | 3 142 137 | |
| 92,02 | 2 118 296 | |
| 92,76 | 2 116 923 | |
| 93,38 | 2 042 050 | |
| 93,48 | 2 583 412 | |
| 91,98 | 5 331 713 | |
| 88,26 | 3 691 779 | |
| 90,90 | 2 989 487 | |
| 90,14 | 2 751 799 | |
| 90,24 | 2 231 016 | |
| 89,76 | 2 770 042 | |
| 90,02 | 3 148 744 | |
| 92,26 | 2 898 844 | |
| 92,42 | 4 180 376 | |
| 93,48 | 3 941 604 | |
| 90,64 | 3 633 485 | |
| 89,64 | 3 624 702 | |
| 91,04 | 3 111 360 | |
| 89,48 | 3 378 791 | |
| 87,12 | 2 963 892 | |
| 86,66 | 3 420 473 | |
| 86,76 | 3 016 408 | |
| 85,14 | 3 020 878 | |
| 84,50 | 3 158 072 | |
| 85,16 | 3 248 669 | |
| 86,14 | 2 888 077 | |
| 88,28 | 4 940 065 | |
| 85,74 | 5 285 738 | |
| 83,70 | 3 950 063 | |
| 82,70 | 4 193 835 | |
| 84,96 | 7 547 873 | |
| 85,06 | 3 760 255 | |
| 87,50 | 2 271 516 | |
| 88,98 | 4 936 318 | |
| 86,42 | 2 714 896 | |
| 85,06 | 2 492 783 | |
| 84,84 | 2 744 343 | |
| 84,42 | 6 216 884 | |
| 86,28 | 4 078 516 | |
| 87,30 | 3 020 588 | |
| 86,20 | 2 273 675 | |
| 86,10 | 4 669 162 | |
| 88,04 | 4 382 519 | |
| 89,80 | 3 030 988 | |
| 89,64 | 3 216 257 | |
| 88,96 | 4 354 189 | |
| 90,24 | 5 290 713 | |
| 91,56 | 5 624 068 | |
| 93,96 | 6 509 764 | |
| 97,64 | 6 179 335 | |
| 101,85 | 4 786 845 | |
| 101,75 | 3 741 515 | |
| 102,65 | 3 536 533 | |
| 103,00 | 5 459 995 | |
| 103,05 | 6 579 228 | |
| 109,80 | 5 327 103 | |
| 110,70 | 3 575 871 | |
| 110,00 | 3 968 417 | |
| 113,10 | 3 161 780 | |
| 114,50 | 3 509 737 | |
| 116,05 | 3 328 869 | |
| 118,10 | 2 490 855 | |
| 118,70 | 3 102 851 | |
| 119,45 | 3 668 817 | |
| 114,50 | 3 085 153 | |
| 113,20 | 13 488 585 | |
| 113,75 | 2 118 623 | |
| 112,65 | 4 271 841 | |
| 115,70 | 4 255 020 | |
| 110,90 | 2 830 569 | |
| 110,35 | 3 182 081 | |
| 107,15 | 2 487 496 | |
| 104,35 | 3 299 574 | |
| 106,20 | 3 638 037 | |
| 105,75 | 4 272 185 | |
| 106,80 | 2 690 361 | |
| 104,10 | 3 267 970 | |
| 105,05 | 2 122 168 |