NOD
NOD.OL
169,60 NOK
+0,53 %
Lav 159,50
Høy 188,90
| Dato | Slutt | Volum |
|---|---|---|
| 169,60 | 1 051 349 | |
| 171,00 | 1 123 375 | |
| 181,00 | 987 216 | |
| 179,00 | 866 207 | |
| 178,90 | 809 604 | |
| 177,20 | 829 089 | |
| 183,00 | 621 924 | |
| 178,90 | 688 272 | |
| 180,00 | 1 724 398 | |
| 169,70 | 774 761 | |
| 167,00 | 1 339 815 | |
| 168,50 | 2 757 770 | |
| 176,20 | 1 326 778 | |
| 174,10 | 436 618 | |
| 171,60 | 631 008 | |
| 169,60 | 673 473 | |
| 167,40 | 1 015 818 | |
| 171,30 | 698 896 | |
| 173,40 | 655 395 | |
| 173,50 | 450 648 | |
| 176,20 | 730 234 | |
| 177,80 | 768 402 | |
| 186,30 | 636 978 | |
| 186,80 | 518 943 | |
| 188,50 | 727 866 | |
| 188,90 | 836 764 | |
| 186,10 | 827 656 | |
| 182,80 | 570 212 | |
| 184,00 | 374 890 | |
| 182,30 | 598 590 | |
| 184,60 | 367 194 | |
| 185,30 | 678 491 | |
| 186,70 | 795 471 | |
| 184,40 | 750 617 | |
| 182,00 | 644 944 | |
| 177,50 | 1 262 873 | |
| 178,00 | 951 837 | |
| 171,00 | 536 239 | |
| 171,00 | 631 693 | |
| 169,20 | 1 070 579 | |
| 175,20 | 807 943 | |
| 167,30 | 808 524 | |
| 174,70 | 886 565 | |
| 171,30 | 424 318 | |
| 172,00 | 810 593 | |
| 168,10 | 564 372 | |
| 165,80 | 573 002 | |
| 165,50 | 800 733 | |
| 160,10 | 947 913 | |
| 166,10 | 447 012 | |
| 167,70 | 541 450 | |
| 169,80 | 1 004 283 | |
| 164,90 | 496 111 | |
| 165,00 | 849 804 | |
| 159,50 | 800 205 | |
| 163,10 | 713 703 | |
| 162,90 | 758 933 | |
| 162,00 | 1 359 451 | |
| 163,20 | 981 263 | |
| 169,90 | 651 866 | |
| 169,90 | 1 049 668 | |
| 170,00 | 889 783 | |
| 169,30 | 873 221 | |
| 167,80 | 1 412 930 | |
| 168,70 | 2 072 643 |