NOD
NOD.OL
169,60 NOK
+24,52 %
Lav 125,00
Høy 207,60
| Dato | Slutt | Volum |
|---|---|---|
| 169,60 | 1 051 349 | |
| 171,00 | 1 123 375 | |
| 181,00 | 987 216 | |
| 179,00 | 866 207 | |
| 178,90 | 809 604 | |
| 177,20 | 829 089 | |
| 183,00 | 621 924 | |
| 178,90 | 688 272 | |
| 180,00 | 1 724 398 | |
| 169,70 | 774 761 | |
| 167,00 | 1 339 815 | |
| 168,50 | 2 757 770 | |
| 176,20 | 1 326 778 | |
| 174,10 | 436 618 | |
| 171,60 | 631 008 | |
| 169,60 | 673 473 | |
| 167,40 | 1 015 818 | |
| 171,30 | 698 896 | |
| 173,40 | 655 395 | |
| 173,50 | 450 648 | |
| 176,20 | 730 234 | |
| 177,80 | 768 402 | |
| 186,30 | 636 978 | |
| 186,80 | 518 943 | |
| 188,50 | 727 866 | |
| 188,90 | 836 764 | |
| 186,10 | 827 656 | |
| 182,80 | 570 212 | |
| 184,00 | 374 890 | |
| 182,30 | 598 590 | |
| 184,60 | 367 194 | |
| 185,30 | 678 491 | |
| 186,70 | 795 471 | |
| 184,40 | 750 617 | |
| 182,00 | 644 944 | |
| 177,50 | 1 262 873 | |
| 178,00 | 951 837 | |
| 171,00 | 536 239 | |
| 171,00 | 631 693 | |
| 169,20 | 1 070 579 | |
| 175,20 | 807 943 | |
| 167,30 | 808 524 | |
| 174,70 | 886 565 | |
| 171,30 | 424 318 | |
| 172,00 | 810 593 | |
| 168,10 | 564 372 | |
| 165,80 | 573 002 | |
| 165,50 | 800 733 | |
| 160,10 | 947 913 | |
| 166,10 | 447 012 | |
| 167,70 | 541 450 | |
| 169,80 | 1 004 283 | |
| 164,90 | 496 111 | |
| 165,00 | 849 804 | |
| 159,50 | 800 205 | |
| 163,10 | 713 703 | |
| 162,90 | 758 933 | |
| 162,00 | 1 359 451 | |
| 163,20 | 981 263 | |
| 169,90 | 651 866 | |
| 169,90 | 1 049 668 | |
| 170,00 | 889 783 | |
| 169,30 | 873 221 | |
| 167,80 | 1 412 930 | |
| 168,70 | 2 072 643 | |
| 164,70 | 1 593 872 | |
| 166,20 | 3 430 165 | |
| 163,10 | 1 435 229 | |
| 165,30 | 910 165 | |
| 160,50 | 907 526 | |
| 158,70 | 1 259 140 | |
| 158,60 | 945 495 | |
| 151,90 | 1 372 532 | |
| 156,40 | 1 182 766 | |
| 161,30 | 530 280 | |
| 158,40 | 514 742 | |
| 164,00 | 475 624 | |
| 167,40 | 577 749 | |
| 165,50 | 638 477 | |
| 157,70 | 906 045 | |
| 159,80 | 649 298 | |
| 159,10 | 883 489 | |
| 163,60 | 368 901 | |
| 164,20 | 591 916 | |
| 165,60 | 439 942 | |
| 168,20 | 331 829 | |
| 171,30 | 556 172 | |
| 168,60 | 559 246 | |
| 170,00 | 1 025 045 | |
| 182,30 | 363 406 | |
| 182,20 | 274 005 | |
| 183,10 | 552 379 | |
| 189,20 | 908 840 | |
| 182,20 | 617 856 | |
| 174,80 | 329 826 | |
| 177,70 | 461 296 | |
| 179,30 | 711 263 | |
| 180,80 | 414 791 | |
| 182,50 | 829 909 | |
| 191,40 | 468 107 | |
| 188,60 | 511 350 | |
| 188,70 | 440 417 | |
| 185,90 | 602 016 | |
| 190,70 | 473 158 | |
| 192,40 | 546 073 | |
| 187,30 | 703 105 | |
| 180,00 | 386 630 | |
| 179,10 | 1 079 403 | |
| 189,20 | 502 809 | |
| 193,40 | 490 921 | |
| 193,20 | 629 490 | |
| 200,20 | 369 210 | |
| 205,60 | 334 924 | |
| 206,40 | 626 749 | |
| 199,30 | 607 594 | |
| 200,40 | 729 288 | |
| 204,00 | 410 194 | |
| 201,60 | 690 476 | |
| 205,20 | 1 232 017 | |
| 207,60 | 800 410 | |
| 200,20 | 661 030 | |
| 199,20 | 551 117 | |
| 195,30 | 706 667 | |
| 201,20 | 551 795 | |
| 204,00 | 712 381 | |
| 200,20 | 778 888 | |
| 193,70 | 510 727 | |
| 196,10 | 596 060 | |
| 199,30 | 854 876 | |
| 196,10 | 922 905 | |
| 195,90 | 890 742 | |
| 192,70 | 821 551 | |
| 190,80 | 620 288 | |
| 189,00 | 970 440 | |
| 188,40 | 1 652 620 | |
| 188,60 | 2 207 129 | |
| 182,40 | 933 615 | |
| 188,20 | 818 132 | |
| 188,10 | 733 485 | |
| 183,40 | 972 449 | |
| 184,40 | 726 305 | |
| 182,50 | 550 543 | |
| 185,80 | 1 178 069 | |
| 178,50 | 825 673 | |
| 174,60 | 992 593 | |
| 169,80 | 842 033 | |
| 164,40 | 594 982 | |
| 162,00 | 652 752 | |
| 159,40 | 823 516 | |
| 158,00 | 990 023 | |
| 148,80 | 832 846 | |
| 152,70 | 576 821 | |
| 153,00 | 768 661 | |
| 148,60 | 672 477 | |
| 146,30 | 911 651 | |
| 151,30 | 634 848 | |
| 153,30 | 636 277 | |
| 146,90 | 471 368 | |
| 147,00 | 1 255 045 | |
| 146,00 | 3 037 743 | |
| 150,30 | 1 528 182 | |
| 160,80 | 1 421 609 | |
| 161,10 | 1 303 185 | |
| 158,10 | 2 146 832 | |
| 148,90 | 662 852 | |
| 147,20 | 825 957 | |
| 148,30 | 627 736 | |
| 147,10 | 1 136 621 | |
| 138,70 | 978 222 | |
| 141,40 | 1 320 863 | |
| 143,60 | 772 296 | |
| 145,10 | 1 866 009 | |
| 136,00 | 1 609 973 | |
| 141,50 | 822 723 | |
| 143,30 | 1 579 809 | |
| 139,20 | 665 116 | |
| 140,60 | 859 528 | |
| 141,50 | 571 994 | |
| 141,20 | 824 471 | |
| 144,50 | 653 686 | |
| 142,80 | 656 195 | |
| 144,20 | 1 383 405 | |
| 137,10 | 1 691 697 | |
| 141,00 | 1 270 028 | |
| 142,20 | 1 486 350 | |
| 148,70 | 841 728 | |
| 151,30 | 619 741 | |
| 153,20 | 1 067 421 | |
| 151,40 | 1 389 277 | |
| 155,20 | 2 011 853 | |
| 149,60 | 4 092 123 | |
| 131,50 | 4 361 137 | |
| 125,00 | 1 072 835 | |
| 128,50 | 1 293 870 | |
| 129,60 | 1 315 153 | |
| 127,50 | 718 107 | |
| 130,80 | 998 899 | |
| 130,80 | 487 614 | |
| 131,70 | 523 850 | |
| 134,10 | 834 850 | |
| 137,90 | 1 079 621 | |
| 134,40 | 782 077 | |
| 131,70 | 892 927 | |
| 131,80 | 960 347 | |
| 137,30 | 762 203 | |
| 138,60 | 898 762 | |
| 133,20 | 914 816 | |
| 137,50 | 751 055 | |
| 136,50 | 417 590 | |
| 138,10 | 639 881 | |
| 137,40 | 701 204 | |
| 140,40 | 1 046 160 | |
| 138,00 | 771 222 | |
| 136,70 | 675 346 | |
| 137,30 | 658 599 | |
| 133,30 | 530 508 | |
| 132,20 | 552 048 | |
| 129,90 | 312 705 | |
| 128,50 | 382 559 | |
| 128,30 | 1 742 336 | |
| 127,10 | 893 416 | |
| 128,80 | 459 682 | |
| 128,90 | 423 431 | |
| 129,00 | 490 046 | |
| 131,50 | 414 172 | |
| 130,10 | 561 837 | |
| 129,90 | 800 149 | |
| 134,50 | 578 644 | |
| 135,10 | 430 754 | |
| 136,90 | 501 662 | |
| 136,80 | 684 263 | |
| 133,00 | 689 239 | |
| 131,50 | 603 400 | |
| 130,90 | 778 588 | |
| 134,20 | 738 895 | |
| 134,40 | 462 961 | |
| 131,30 | 1 047 736 | |
| 127,90 | 1 077 614 | |
| 130,40 | 853 550 | |
| 130,40 | 1 011 690 | |
| 134,10 | 1 075 734 | |
| 131,10 | 1 251 684 | |
| 128,20 | 1 104 918 | |
| 135,30 | 473 637 | |
| 137,00 | 1 100 971 | |
| 138,00 | 793 885 | |
| 138,10 | 793 659 | |
| 134,30 | 888 534 | |
| 136,20 | 927 782 |