NSKOG
NSKOG.OL
35,90 NOK
-20,31 %
Lav 32,80
Høy 54,20
| Dato | Slutt | Volum |
|---|---|---|
| 35,90 | 164 839 | |
| 36,30 | 161 651 | |
| 37,15 | 394 377 | |
| 36,15 | 154 024 | |
| 34,85 | 499 935 | |
| 36,65 | 155 137 | |
| 37,50 | 216 178 | |
| 36,45 | 229 246 | |
| 36,35 | 283 413 | |
| 36,45 | 303 015 | |
| 36,65 | 638 938 | |
| 38,00 | 589 909 | |
| 42,60 | 166 740 | |
| 42,90 | 100 869 | |
| 43,55 | 104 829 | |
| 43,90 | 227 075 | |
| 43,35 | 246 763 | |
| 44,70 | 220 874 | |
| 44,25 | 310 939 | |
| 43,80 | 365 007 | |
| 43,90 | 302 582 | |
| 44,25 | 603 790 | |
| 40,50 | 146 699 | |
| 41,00 | 394 022 | |
| 43,75 | 115 097 | |
| 44,00 | 278 614 | |
| 44,60 | 242 683 | |
| 46,80 | 232 444 | |
| 46,20 | 176 535 | |
| 45,40 | 189 090 | |
| 46,15 | 254 562 | |
| 47,00 | 292 837 | |
| 48,65 | 385 395 | |
| 50,10 | 376 012 | |
| 50,20 | 812 718 | |
| 54,20 | 264 898 | |
| 53,70 | 136 944 | |
| 53,40 | 366 580 | |
| 53,10 | 348 508 | |
| 50,80 | 389 056 | |
| 50,70 | 168 868 | |
| 50,60 | 503 232 | |
| 50,00 | 505 518 | |
| 47,40 | 74 198 | |
| 47,60 | 123 180 | |
| 48,50 | 338 418 | |
| 47,20 | 148 262 | |
| 48,00 | 138 479 | |
| 47,70 | 161 818 | |
| 49,25 | 395 288 | |
| 48,20 | 331 083 | |
| 47,00 | 391 382 | |
| 45,30 | 65 581 | |
| 45,75 | 221 153 | |
| 46,10 | 211 307 | |
| 46,90 | 269 242 | |
| 44,55 | 285 706 | |
| 44,50 | 182 798 | |
| 45,05 | 202 945 | |
| 47,25 | 188 620 | |
| 49,75 | 748 027 | |
| 48,85 | 374 490 | |
| 47,50 | 795 843 | |
| 43,65 | 258 754 | |
| 42,40 | 190 673 | |
| 43,30 | 93 570 | |
| 44,10 | 465 016 | |
| 44,30 | 502 509 | |
| 43,20 | 353 009 | |
| 41,75 | 377 469 | |
| 40,20 | 321 915 | |
| 37,95 | 209 801 | |
| 36,95 | 281 974 | |
| 37,00 | 115 583 | |
| 36,65 | 150 565 | |
| 36,25 | 124 553 | |
| 36,85 | 189 358 | |
| 37,60 | 247 744 | |
| 36,30 | 337 473 | |
| 34,70 | 164 288 | |
| 34,70 | 385 961 | |
| 32,80 | 332 144 | |
| 33,15 | 839 952 | |
| 33,00 | 1 506 846 | |
| 43,05 | 267 107 | |
| 41,95 | 81 962 | |
| 41,45 | 160 555 | |
| 42,10 | 162 242 | |
| 41,65 | 162 571 | |
| 42,20 | 159 977 | |
| 42,90 | 183 825 | |
| 42,65 | 156 290 | |
| 41,95 | 178 801 | |
| 42,50 | 265 872 | |
| 42,35 | 204 602 | |
| 43,10 | 220 703 | |
| 45,20 | 223 595 | |
| 44,45 | 142 401 | |
| 44,50 | 261 490 | |
| 45,15 | 159 007 | |
| 47,10 | 140 153 | |
| 46,90 | 221 340 | |
| 47,00 | 282 714 | |
| 46,40 | 296 715 | |
| 47,50 | 379 408 | |
| 45,00 | 594 899 | |
| 43,50 | 254 060 | |
| 45,25 | 692 740 | |
| 47,30 | 1 131 362 | |
| 42,65 | 140 971 | |
| 43,25 | 165 946 | |
| 43,85 | 136 843 | |
| 44,15 | 226 367 | |
| 43,45 | 119 379 | |
| 43,45 | 133 627 | |
| 44,30 | 131 438 | |
| 45,80 | 191 683 | |
| 43,70 | 326 565 | |
| 44,70 | 82 780 | |
| 44,50 | 209 816 | |
| 44,70 | 150 402 | |
| 45,15 | 126 300 | |
| 45,05 | 220 384 | |
| 44,45 | 303 389 | |
| 43,60 | 173 816 | |
| 44,45 | 293 119 | |
| 43,80 | 121 989 | |
| 45,05 | 244 787 |