ORK
ORK.OL
102,60 NOK
-6,22 %
Lav 90,55
Høy 114,50
| Dato | Slutt | Volum |
|---|---|---|
| 102,60 | 3 199 902 | |
| 101,90 | 2 041 268 | |
| 100,00 | 1 486 874 | |
| 98,00 | 1 464 938 | |
| 98,05 | 1 285 199 | |
| 97,90 | 1 422 637 | |
| 96,85 | 1 352 913 | |
| 97,15 | 1 190 773 | |
| 97,60 | 1 981 801 | |
| 97,80 | 1 180 317 | |
| 96,80 | 1 658 000 | |
| 96,90 | 1 485 794 | |
| 96,00 | 1 401 108 | |
| 96,15 | 1 522 935 | |
| 95,15 | 1 664 144 | |
| 94,40 | 2 244 618 | |
| 95,60 | 2 551 347 | |
| 93,80 | 1 733 524 | |
| 93,20 | 1 204 148 | |
| 92,90 | 1 632 420 | |
| 93,05 | 1 476 658 | |
| 92,90 | 2 339 663 | |
| 91,75 | 1 689 115 | |
| 91,10 | 1 473 420 | |
| 91,00 | 1 568 583 | |
| 91,70 | 1 545 545 | |
| 90,85 | 1 839 814 | |
| 92,80 | 1 658 525 | |
| 92,10 | 1 658 789 | |
| 92,85 | 1 651 339 | |
| 93,35 | 1 587 254 | |
| 93,75 | 1 658 402 | |
| 93,25 | 1 408 749 | |
| 94,30 | 1 921 523 | |
| 92,85 | 2 360 321 | |
| 90,55 | 4 041 004 | |
| 91,65 | 1 399 352 | |
| 91,15 | 1 951 065 | |
| 90,70 | 1 879 046 | |
| 92,00 | 1 045 004 | |
| 91,10 | 892 187 | |
| 92,05 | 1 286 330 | |
| 91,25 | 2 136 939 | |
| 92,70 | 822 988 | |
| 92,30 | 1 113 208 | |
| 93,25 | 1 544 307 | |
| 92,50 | 1 516 324 | |
| 93,50 | 1 611 857 | |
| 95,60 | 1 361 477 | |
| 95,45 | 1 763 914 | |
| 95,20 | 1 140 606 | |
| 94,30 | 2 152 018 | |
| 96,10 | 1 385 880 | |
| 96,05 | 1 336 226 | |
| 97,10 | 1 071 277 | |
| 97,55 | 2 838 500 | |
| 96,30 | 4 305 572 | |
| 103,20 | 1 633 617 | |
| 102,70 | 1 192 043 | |
| 102,80 | 677 237 | |
| 103,60 | 649 365 | |
| 104,10 | 968 379 | |
| 103,20 | 678 946 | |
| 103,90 | 718 382 | |
| 104,40 | 653 933 | |
| 105,30 | 873 470 | |
| 105,10 | 801 011 | |
| 105,90 | 1 044 165 | |
| 105,00 | 842 783 | |
| 105,20 | 704 235 | |
| 105,40 | 1 117 786 | |
| 105,90 | 928 273 | |
| 105,80 | 1 034 148 | |
| 105,40 | 717 556 | |
| 103,30 | 933 730 | |
| 102,00 | 867 805 | |
| 102,10 | 1 526 787 | |
| 105,00 | 1 786 738 | |
| 106,50 | 1 337 302 | |
| 106,60 | 1 495 512 | |
| 107,20 | 1 569 180 | |
| 106,20 | 1 645 202 | |
| 106,00 | 1 253 987 | |
| 105,60 | 1 429 808 | |
| 105,80 | 1 173 303 | |
| 105,70 | 1 585 742 | |
| 105,50 | 1 467 963 | |
| 106,00 | 1 791 573 | |
| 108,80 | 1 489 073 | |
| 107,10 | 1 332 004 | |
| 108,00 | 1 607 705 | |
| 107,90 | 1 641 574 | |
| 105,70 | 1 310 211 | |
| 104,20 | 2 292 897 | |
| 106,20 | 1 609 393 | |
| 105,30 | 2 513 344 | |
| 105,50 | 2 008 201 | |
| 103,80 | 2 493 107 | |
| 101,70 | 2 591 837 | |
| 100,40 | 2 595 482 | |
| 99,65 | 3 225 825 | |
| 99,95 | 2 282 065 | |
| 100,40 | 2 723 234 | |
| 100,10 | 2 016 435 | |
| 99,90 | 2 484 459 | |
| 99,75 | 2 018 571 | |
| 99,25 | 1 833 674 | |
| 99,50 | 1 264 581 | |
| 99,20 | 1 573 440 | |
| 97,95 | 2 150 640 | |
| 97,90 | 2 399 954 | |
| 97,10 | 1 879 413 | |
| 98,20 | 2 777 240 | |
| 96,95 | 2 321 303 | |
| 96,70 | 2 207 731 | |
| 97,65 | 9 025 097 | |
| 103,10 | 1 903 553 | |
| 104,80 | 2 187 830 | |
| 104,20 | 2 021 187 | |
| 105,20 | 2 169 566 | |
| 105,00 | 3 063 148 | |
| 107,70 | 5 061 363 | |
| 114,50 | 1 001 696 | |
| 113,30 | 1 199 848 | |
| 111,00 | 1 201 866 | |
| 109,30 | 1 062 400 | |
| 109,60 | 943 317 | |
| 109,40 | 984 681 |