PEN
PEN.OL
29,40 NOK
-3,61 %
Lav 29,40
Høy 33,90
| Dato | Slutt | Volum |
|---|---|---|
| 29,40 | 607 826 | |
| 29,90 | 824 100 | |
| 30,50 | 1 066 120 | |
| 30,10 | 936 518 | |
| 31,20 | 607 421 | |
| 32,50 | 731 293 | |
| 32,10 | 377 686 | |
| 32,25 | 449 492 | |
| 32,70 | 1 194 379 | |
| 31,75 | 2 469 043 | |
| 33,90 | 839 630 | |
| 32,95 | 737 345 | |
| 33,10 | 322 661 | |
| 32,80 | 566 544 | |
| 32,75 | 548 237 | |
| 32,40 | 452 296 | |
| 31,50 | 1 018 392 | |
| 33,00 | 939 903 | |
| 31,40 | 458 842 | |
| 30,65 | 353 688 | |
| 30,50 | 314 916 |