PEXIP
PEXIP.OL
65,70 NOK
-14,56 %
Lav 65,70
Høy 79,00
| Dato | Slutt | Volum |
|---|---|---|
| 65,70 | 357 231 | |
| 68,10 | 730 673 | |
| 73,30 | 158 770 | |
| 71,00 | 93 503 | |
| 71,20 | 154 180 | |
| 70,20 | 158 799 | |
| 71,20 | 66 078 | |
| 72,70 | 141 981 | |
| 73,00 | 102 141 | |
| 72,90 | 80 441 | |
| 71,30 | 164 226 | |
| 70,80 | 143 207 | |
| 73,90 | 100 032 | |
| 74,60 | 103 576 | |
| 75,50 | 69 883 | |
| 76,20 | 72 811 | |
| 76,60 | 84 959 | |
| 79,00 | 115 338 | |
| 78,10 | 140 254 | |
| 77,80 | 161 288 | |
| 76,90 | 88 751 |