PROT
PROT.OL
472,40 NOK
+13,56 %
Lav 408,40
Høy 472,40
| Dato | Slutt | Volum |
|---|---|---|
| 472,40 | 80 541 | |
| 472,40 | 122 572 | |
| 466,00 | 65 885 | |
| 454,80 | 51 209 | |
| 449,00 | 38 871 | |
| 448,00 | 67 684 | |
| 446,20 | 58 524 | |
| 446,40 | 94 683 | |
| 439,60 | 114 394 | |
| 447,60 | 97 748 | |
| 442,60 | 190 102 | |
| 441,80 | 300 175 | |
| 436,80 | 98 371 | |
| 432,00 | 68 882 | |
| 432,40 | 83 113 | |
| 439,80 | 149 732 | |
| 432,00 | 182 673 | |
| 425,00 | 156 728 | |
| 415,80 | 72 297 | |
| 408,40 | 55 388 | |
| 416,00 | 97 042 |