SOFF
SOFF.OL
68,30 NOK
+6,06 %
Lav 54,00
Høy 73,80
| Dato | Slutt | Volum |
|---|---|---|
| 68,30 | 133 806 | |
| 72,60 | 241 752 | |
| 72,10 | 233 476 | |
| 69,10 | 102 406 | |
| 67,40 | 138 581 | |
| 69,70 | 120 784 | |
| 71,40 | 35 794 | |
| 71,30 | 85 123 | |
| 72,20 | 40 541 | |
| 71,80 | 68 412 | |
| 70,20 | 59 040 | |
| 70,10 | 86 104 | |
| 71,80 | 29 745 | |
| 72,40 | 75 120 | |
| 72,30 | 71 370 | |
| 73,80 | 137 489 | |
| 73,10 | 358 096 | |
| 72,60 | 247 073 | |
| 72,30 | 127 356 | |
| 72,60 | 101 664 | |
| 72,30 | 85 901 | |
| 71,10 | 165 668 | |
| 69,60 | 68 908 | |
| 70,60 | 146 204 | |
| 70,00 | 60 005 | |
| 69,40 | 46 158 | |
| 69,40 | 81 134 | |
| 70,50 | 64 205 | |
| 71,80 | 46 987 | |
| 72,90 | 104 420 | |
| 72,50 | 39 789 | |
| 72,70 | 100 808 | |
| 70,70 | 53 358 | |
| 71,60 | 113 945 | |
| 73,60 | 118 597 | |
| 73,40 | 301 379 | |
| 71,50 | 124 669 | |
| 70,80 | 132 329 | |
| 69,60 | 160 166 | |
| 67,80 | 59 153 | |
| 68,70 | 96 914 | |
| 68,80 | 71 155 | |
| 69,70 | 107 456 | |
| 70,40 | 66 228 | |
| 69,20 | 46 804 | |
| 70,30 | 85 553 | |
| 69,60 | 190 465 | |
| 69,40 | 92 046 | |
| 69,80 | 173 144 | |
| 68,90 | 82 935 | |
| 67,40 | 41 534 | |
| 67,40 | 42 039 | |
| 68,10 | 53 867 | |
| 68,70 | 82 463 | |
| 68,70 | 45 191 | |
| 69,30 | 155 612 | |
| 69,60 | 77 745 | |
| 69,20 | 63 255 | |
| 70,90 | 90 042 | |
| 70,40 | 114 859 | |
| 70,30 | 96 044 | |
| 69,80 | 115 212 | |
| 69,00 | 40 058 | |
| 68,40 | 645 534 | |
| 69,30 | 144 709 | |
| 68,30 | 66 506 | |
| 67,00 | 40 703 | |
| 66,70 | 88 700 | |
| 67,80 | 49 228 | |
| 66,90 | 76 578 | |
| 67,80 | 138 975 | |
| 68,30 | 104 067 | |
| 67,10 | 50 765 | |
| 66,20 | 66 922 | |
| 67,80 | 108 680 | |
| 68,60 | 76 262 | |
| 68,10 | 62 986 | |
| 68,00 | 46 009 | |
| 67,40 | 67 876 | |
| 67,30 | 86 834 | |
| 63,80 | 108 093 | |
| 67,80 | 119 114 | |
| 68,90 | 182 624 | |
| 67,60 | 110 292 | |
| 68,20 | 171 854 | |
| 66,60 | 138 967 | |
| 66,30 | 131 428 | |
| 66,20 | 264 725 | |
| 62,70 | 319 147 | |
| 58,60 | 181 281 | |
| 56,90 | 109 945 | |
| 55,20 | 55 128 | |
| 54,60 | 132 365 | |
| 54,00 | 106 911 | |
| 54,20 | 70 223 | |
| 55,30 | 81 759 | |
| 56,20 | 212 228 | |
| 57,90 | 198 512 | |
| 58,90 | 74 170 | |
| 59,40 | 160 634 | |
| 59,30 | 89 629 | |
| 58,40 | 155 789 | |
| 60,10 | 180 747 | |
| 60,80 | 189 395 | |
| 63,20 | 70 711 | |
| 64,60 | 108 184 | |
| 64,50 | 39 197 | |
| 64,00 | 66 379 | |
| 63,80 | 102 043 | |
| 64,30 | 183 063 | |
| 65,40 | 131 736 | |
| 64,80 | 268 770 | |
| 66,10 | 247 375 | |
| 65,40 | 246 054 | |
| 63,10 | 239 692 | |
| 61,90 | 348 662 | |
| 60,00 | 143 907 | |
| 58,40 | 135 291 | |
| 59,90 | 136 094 | |
| 60,60 | 161 636 | |
| 62,90 | 72 758 | |
| 63,50 | 139 406 | |
| 65,00 | 109 899 | |
| 66,30 | 91 633 | |
| 66,10 | 82 838 | |
| 64,30 | 60 092 | |
| 65,50 | 42 886 | |
| 64,40 | 121 539 |