STB
STB.OL
200,00 NOK
-2,34 %
Lav 184,40
Høy 206,80
| Dato | Slutt | Volum |
|---|---|---|
| 200,00 | 505 995 | |
| 202,60 | 812 851 | |
| 201,20 | 669 657 | |
| 196,00 | 674 720 | |
| 193,30 | 775 067 | |
| 193,80 | 643 405 | |
| 195,10 | 483 661 | |
| 194,20 | 619 740 | |
| 193,60 | 586 145 | |
| 191,60 | 555 765 | |
| 188,40 | 580 896 | |
| 190,00 | 1 093 475 | |
| 194,50 | 948 661 | |
| 190,60 | 510 021 | |
| 189,00 | 597 108 | |
| 190,60 | 514 884 | |
| 190,00 | 499 121 | |
| 187,10 | 589 072 | |
| 187,30 | 518 302 | |
| 185,90 | 815 765 | |
| 187,90 | 646 194 | |
| 184,40 | 1 212 334 | |
| 189,90 | 607 731 | |
| 192,00 | 699 536 | |
| 192,30 | 428 385 | |
| 192,50 | 389 957 | |
| 190,60 | 662 804 | |
| 192,90 | 710 445 | |
| 194,00 | 383 210 | |
| 194,70 | 574 807 | |
| 194,30 | 460 227 | |
| 192,80 | 482 250 | |
| 195,00 | 728 850 | |
| 199,90 | 421 764 | |
| 202,00 | 370 444 | |
| 198,60 | 1 426 520 | |
| 201,20 | 607 738 | |
| 200,20 | 476 618 | |
| 199,20 | 711 591 | |
| 199,90 | 452 544 | |
| 201,00 | 472 019 | |
| 201,80 | 568 643 | |
| 202,20 | 582 563 | |
| 201,40 | 444 487 | |
| 204,20 | 394 260 | |
| 205,60 | 334 171 | |
| 205,00 | 337 834 | |
| 202,60 | 503 973 | |
| 203,00 | 510 619 | |
| 204,80 | 590 983 | |
| 205,20 | 427 715 | |
| 204,80 | 273 156 | |
| 206,80 | 482 526 | |
| 206,20 | 555 065 | |
| 202,40 | 241 834 | |
| 201,80 | 408 840 | |
| 200,40 | 437 084 | |
| 200,80 | 510 972 | |
| 203,80 | 326 668 | |
| 206,60 | 243 498 | |
| 206,00 | 274 768 | |
| 205,80 | 581 720 | |
| 205,40 | 335 154 | |
| 203,60 | 499 263 | |
| 204,80 | 366 758 |