STB
STB.OL
200,00 NOK
+26,58 %
Lav 155,70
Høy 206,80
| Dato | Slutt | Volum |
|---|---|---|
| 200,00 | 505 995 | |
| 202,60 | 812 851 | |
| 201,20 | 669 657 | |
| 196,00 | 674 720 | |
| 193,30 | 775 067 | |
| 193,80 | 643 405 | |
| 195,10 | 483 661 | |
| 194,20 | 619 740 | |
| 193,60 | 586 145 | |
| 191,60 | 555 765 | |
| 188,40 | 580 896 | |
| 190,00 | 1 093 475 | |
| 194,50 | 948 661 | |
| 190,60 | 510 021 | |
| 189,00 | 597 108 | |
| 190,60 | 514 884 | |
| 190,00 | 499 121 | |
| 187,10 | 589 072 | |
| 187,30 | 518 302 | |
| 185,90 | 815 765 | |
| 187,90 | 646 194 | |
| 184,40 | 1 212 334 | |
| 189,90 | 607 731 | |
| 192,00 | 699 536 | |
| 192,30 | 428 385 | |
| 192,50 | 389 957 | |
| 190,60 | 662 804 | |
| 192,90 | 710 445 | |
| 194,00 | 383 210 | |
| 194,70 | 574 807 | |
| 194,30 | 460 227 | |
| 192,80 | 482 250 | |
| 195,00 | 728 850 | |
| 199,90 | 421 764 | |
| 202,00 | 370 444 | |
| 198,60 | 1 426 520 | |
| 201,20 | 607 738 | |
| 200,20 | 476 618 | |
| 199,20 | 711 591 | |
| 199,90 | 452 544 | |
| 201,00 | 472 019 | |
| 201,80 | 568 643 | |
| 202,20 | 582 563 | |
| 201,40 | 444 487 | |
| 204,20 | 394 260 | |
| 205,60 | 334 171 | |
| 205,00 | 337 834 | |
| 202,60 | 503 973 | |
| 203,00 | 510 619 | |
| 204,80 | 590 983 | |
| 205,20 | 427 715 | |
| 204,80 | 273 156 | |
| 206,80 | 482 526 | |
| 206,20 | 555 065 | |
| 202,40 | 241 834 | |
| 201,80 | 408 840 | |
| 200,40 | 437 084 | |
| 200,80 | 510 972 | |
| 203,80 | 326 668 | |
| 206,60 | 243 498 | |
| 206,00 | 274 768 | |
| 205,80 | 581 720 | |
| 205,40 | 335 154 | |
| 203,60 | 499 263 | |
| 204,80 | 366 758 | |
| 206,00 | 407 933 | |
| 206,00 | 412 357 | |
| 204,00 | 463 570 | |
| 202,20 | 477 900 | |
| 201,40 | 492 237 | |
| 201,40 | 552 704 | |
| 203,00 | 327 596 | |
| 200,80 | 316 957 | |
| 203,00 | 426 605 | |
| 200,80 | 368 444 | |
| 200,60 | 509 326 | |
| 198,50 | 461 311 | |
| 200,40 | 749 941 | |
| 197,20 | 420 549 | |
| 194,90 | 371 943 | |
| 195,90 | 478 656 | |
| 196,70 | 481 276 | |
| 198,80 | 1 507 167 | |
| 188,60 | 441 245 | |
| 188,70 | 372 338 | |
| 187,70 | 442 281 | |
| 185,80 | 255 949 | |
| 185,90 | 402 982 | |
| 185,50 | 252 352 | |
| 184,40 | 290 051 | |
| 186,50 | 314 118 | |
| 186,70 | 341 467 | |
| 185,50 | 526 132 | |
| 185,80 | 582 371 | |
| 182,90 | 431 659 | |
| 182,30 | 525 966 | |
| 182,80 | 668 465 | |
| 179,40 | 1 019 823 | |
| 179,10 | 766 043 | |
| 181,80 | 525 942 | |
| 178,40 | 545 054 | |
| 177,20 | 488 603 | |
| 177,80 | 474 389 | |
| 175,50 | 456 567 | |
| 174,50 | 555 686 | |
| 173,00 | 572 025 | |
| 170,80 | 791 317 | |
| 173,10 | 527 726 | |
| 175,60 | 389 078 | |
| 174,20 | 495 033 | |
| 173,70 | 431 358 | |
| 172,70 | 478 690 | |
| 172,80 | 433 112 | |
| 174,00 | 484 602 | |
| 174,20 | 493 970 | |
| 175,90 | 1 581 535 | |
| 176,90 | 450 825 | |
| 178,50 | 495 387 | |
| 181,00 | 530 617 | |
| 181,70 | 584 859 | |
| 182,40 | 550 687 | |
| 182,30 | 482 732 | |
| 180,70 | 553 342 | |
| 180,60 | 442 509 | |
| 178,20 | 661 519 | |
| 177,10 | 538 050 | |
| 176,30 | 522 625 | |
| 178,00 | 558 530 | |
| 176,80 | 677 123 | |
| 179,20 | 734 248 | |
| 180,00 | 550 409 | |
| 175,40 | 476 876 | |
| 176,20 | 726 853 | |
| 178,70 | 1 126 412 | |
| 173,50 | 1 459 861 | |
| 167,60 | 893 570 | |
| 168,10 | 1 000 579 | |
| 168,80 | 575 839 | |
| 169,50 | 759 399 | |
| 171,50 | 514 689 | |
| 173,10 | 483 040 | |
| 172,30 | 538 795 | |
| 174,20 | 757 188 | |
| 174,40 | 466 469 | |
| 174,20 | 659 056 | |
| 175,80 | 694 328 | |
| 173,10 | 723 701 | |
| 173,60 | 1 122 833 | |
| 178,90 | 656 951 | |
| 178,90 | 936 846 | |
| 175,80 | 690 716 | |
| 175,40 | 655 639 | |
| 174,30 | 816 799 | |
| 171,10 | 538 976 | |
| 168,40 | 727 845 | |
| 169,60 | 530 154 | |
| 170,70 | 859 451 | |
| 167,70 | 768 256 | |
| 170,00 | 806 905 | |
| 168,50 | 1 485 725 | |
| 170,40 | 1 595 305 | |
| 176,60 | 712 750 | |
| 175,20 | 448 543 | |
| 174,50 | 717 416 | |
| 172,60 | 671 463 | |
| 172,50 | 541 065 | |
| 173,90 | 397 148 | |
| 174,00 | 382 821 | |
| 169,60 | 790 001 | |
| 173,30 | 1 033 365 | |
| 175,60 | 872 365 | |
| 175,00 | 626 177 | |
| 171,30 | 963 814 | |
| 178,50 | 838 668 | |
| 180,20 | 895 629 | |
| 179,80 | 665 732 | |
| 179,40 | 799 635 | |
| 177,60 | 1 187 323 | |
| 182,60 | 519 151 | |
| 182,50 | 746 904 | |
| 179,20 | 722 374 | |
| 178,30 | 661 698 | |
| 176,20 | 504 214 | |
| 175,80 | 618 070 | |
| 175,00 | 962 142 | |
| 177,50 | 1 525 333 | |
| 179,70 | 1 976 191 | |
| 174,10 | 658 533 | |
| 173,80 | 575 531 | |
| 174,70 | 753 763 | |
| 171,40 | 524 466 | |
| 172,30 | 636 042 | |
| 171,60 | 584 100 | |
| 171,70 | 695 346 | |
| 168,50 | 743 452 | |
| 168,00 | 621 010 | |
| 168,90 | 597 387 | |
| 170,50 | 297 075 | |
| 170,30 | 446 884 | |
| 168,70 | 565 867 | |
| 172,10 | 698 430 | |
| 169,00 | 457 376 | |
| 169,50 | 580 311 | |
| 171,30 | 388 214 | |
| 173,00 | 550 013 | |
| 172,30 | 920 566 | |
| 170,20 | 561 300 | |
| 170,50 | 414 718 | |
| 168,80 | 418 601 | |
| 169,20 | 630 580 | |
| 172,40 | 474 084 | |
| 169,60 | 630 016 | |
| 172,30 | 396 916 | |
| 171,90 | 584 666 | |
| 171,20 | 372 181 | |
| 172,70 | 341 686 | |
| 170,80 | 377 894 | |
| 171,80 | 257 909 | |
| 171,00 | 401 328 | |
| 171,20 | 2 064 679 | |
| 170,30 | 532 142 | |
| 169,00 | 595 072 | |
| 168,60 | 830 822 | |
| 168,40 | 722 630 | |
| 165,80 | 624 997 | |
| 165,60 | 705 493 | |
| 165,30 | 1 539 495 | |
| 159,40 | 665 875 | |
| 159,00 | 1 622 027 | |
| 156,80 | 457 319 | |
| 157,50 | 473 316 | |
| 155,70 | 623 550 | |
| 158,10 | 308 884 | |
| 157,10 | 670 820 | |
| 157,40 | 630 949 | |
| 158,50 | 262 744 | |
| 158,40 | 577 201 | |
| 157,50 | 514 454 | |
| 158,40 | 602 538 | |
| 158,40 | 632 716 | |
| 157,30 | 272 449 | |
| 156,30 | 638 575 | |
| 155,80 | 489 954 | |
| 159,30 | 257 256 | |
| 159,90 | 672 618 | |
| 162,20 | 654 157 | |
| 160,60 | 2 258 916 | |
| 159,00 | 735 864 | |
| 158,00 | 743 792 |