VAR
VAR.OL
49,53 NOK
+9,53 %
Lav 40,10
Høy 59,10
| Dato | Slutt | Volum |
|---|---|---|
| 49,53 | 7 603 059 | |
| 50,66 | 9 974 819 | |
| 53,14 | 6 147 073 | |
| 54,16 | 8 076 113 | |
| 56,76 | 5 989 846 | |
| 59,10 | 5 268 831 | |
| 57,60 | 3 940 402 | |
| 58,32 | 2 749 525 | |
| 58,30 | 5 086 991 | |
| 58,68 | 4 049 450 | |
| 58,94 | 6 211 007 | |
| 56,96 | 4 897 606 | |
| 56,84 | 4 634 698 | |
| 56,22 | 4 286 020 | |
| 56,58 | 3 497 139 | |
| 55,76 | 3 338 031 | |
| 54,62 | 4 090 499 | |
| 55,26 | 4 841 266 | |
| 54,16 | 3 935 827 | |
| 53,40 | 4 809 108 | |
| 53,20 | 2 760 148 | |
| 52,68 | 5 331 778 | |
| 51,54 | 3 524 155 | |
| 51,24 | 3 509 447 | |
| 51,30 | 4 508 427 | |
| 50,60 | 3 801 124 | |
| 51,52 | 4 177 159 | |
| 50,82 | 4 342 132 | |
| 51,14 | 4 036 400 | |
| 51,60 | 2 501 553 | |
| 51,10 | 5 492 130 | |
| 53,28 | 4 957 584 | |
| 52,12 | 5 104 389 | |
| 51,54 | 4 907 004 | |
| 52,10 | 3 835 406 | |
| 53,80 | 7 097 539 | |
| 53,62 | 6 053 732 | |
| 54,32 | 4 325 672 | |
| 54,48 | 4 090 362 | |
| 54,74 | 5 617 069 | |
| 53,12 | 4 902 802 | |
| 53,30 | 6 667 535 | |
| 53,06 | 6 653 721 | |
| 51,50 | 5 132 948 | |
| 50,60 | 4 703 348 | |
| 50,08 | 5 148 260 | |
| 50,48 | 5 722 779 | |
| 50,28 | 6 131 088 | |
| 50,20 | 6 484 787 | |
| 49,67 | 9 497 014 | |
| 48,53 | 4 141 058 | |
| 48,40 | 4 870 968 | |
| 48,45 | 7 177 269 | |
| 48,71 | 7 127 165 | |
| 49,05 | 4 237 530 | |
| 49,69 | 9 381 189 | |
| 51,58 | 9 304 365 | |
| 50,18 | 8 188 597 | |
| 49,39 | 4 978 297 | |
| 48,63 | 3 884 089 | |
| 48,56 | 4 089 252 | |
| 47,60 | 4 288 067 | |
| 48,82 | 4 892 801 | |
| 48,61 | 6 542 533 | |
| 47,77 | 6 436 477 | |
| 46,62 | 6 409 449 | |
| 46,36 | 3 419 267 | |
| 46,30 | 4 732 718 | |
| 46,90 | 8 343 284 | |
| 47,16 | 3 988 357 | |
| 47,20 | 4 225 949 | |
| 47,30 | 3 480 092 | |
| 47,90 | 5 279 688 | |
| 46,81 | 7 030 928 | |
| 46,75 | 8 183 841 | |
| 48,71 | 8 082 518 | |
| 49,30 | 9 389 543 | |
| 48,75 | 8 193 372 | |
| 46,70 | 13 012 614 | |
| 43,61 | 5 448 788 | |
| 44,40 | 5 112 522 | |
| 43,52 | 3 859 811 | |
| 43,56 | 4 330 477 | |
| 43,92 | 6 414 057 | |
| 43,33 | 5 175 978 | |
| 42,06 | 3 968 326 | |
| 42,67 | 7 591 189 | |
| 43,03 | 7 334 835 | |
| 41,56 | 3 820 497 | |
| 40,87 | 2 807 563 | |
| 40,97 | 2 181 927 | |
| 40,72 | 3 587 957 | |
| 40,10 | 5 470 072 | |
| 41,19 | 6 120 069 | |
| 40,66 | 4 076 207 | |
| 40,67 | 3 943 062 | |
| 40,80 | 7 499 167 | |
| 41,19 | 6 417 884 | |
| 42,63 | 4 867 180 | |
| 43,09 | 3 723 276 | |
| 43,09 | 6 608 874 | |
| 42,05 | 4 705 262 | |
| 43,31 | 5 404 413 | |
| 43,08 | 8 707 182 | |
| 44,00 | 9 315 216 | |
| 47,02 | 8 017 087 | |
| 49,73 | 6 172 593 | |
| 48,52 | 6 626 708 | |
| 47,45 | 5 656 191 | |
| 47,86 | 6 370 633 | |
| 47,98 | 7 326 806 | |
| 47,58 | 6 722 188 | |
| 47,68 | 7 160 460 | |
| 47,50 | 7 597 992 | |
| 47,00 | 6 902 499 | |
| 45,53 | 84 337 412 | |
| 45,75 | 7 063 558 | |
| 45,91 | 8 333 497 | |
| 47,34 | 7 972 165 | |
| 47,22 | 6 254 319 | |
| 48,32 | 5 233 829 | |
| 48,27 | 6 831 713 | |
| 48,65 | 5 879 358 | |
| 47,60 | 6 060 843 | |
| 47,33 | 7 603 194 | |
| 46,63 | 5 677 525 | |
| 46,45 | 5 515 385 | |
| 45,22 | 5 120 500 |