VEND
VEND.OL
230,40 NOK
+14,51 %
Lav 201,20
Høy 235,00
| Dato | Slutt | Volum |
|---|---|---|
| 230,40 | 613 547 | |
| 235,00 | 505 123 | |
| 231,80 | 972 709 | |
| 221,80 | 523 306 | |
| 220,80 | 526 015 | |
| 220,00 | 790 884 | |
| 219,00 | 618 006 | |
| 219,00 | 607 218 | |
| 215,20 | 1 300 282 | |
| 218,20 | 847 249 | |
| 217,80 | 852 937 | |
| 221,80 | 846 164 | |
| 220,60 | 584 276 | |
| 222,00 | 684 712 | |
| 218,00 | 892 514 | |
| 224,00 | 1 077 988 | |
| 220,40 | 833 961 | |
| 215,20 | 791 987 | |
| 212,00 | 958 208 | |
| 204,40 | 634 742 | |
| 201,20 | 1 192 832 |