XPLRA
XPLRA.OL
23,35 NOK
-36,11 %
Lav 20,95
Høy 38,00
| Dato | Slutt | Volum |
|---|---|---|
| 23,35 | 84 033 | |
| 24,25 | 151 151 | |
| 25,50 | 114 394 | |
| 24,00 | 131 965 | |
| 23,30 | 92 017 | |
| 23,35 | 62 138 | |
| 23,55 | 75 557 | |
| 23,30 | 149 842 | |
| 22,00 | 45 771 | |
| 21,30 | 114 720 | |
| 20,95 | 59 742 | |
| 21,95 | 82 602 | |
| 22,20 | 99 232 | |
| 22,55 | 47 628 | |
| 22,35 | 129 491 | |
| 23,00 | 166 641 | |
| 22,20 | 39 746 | |
| 22,05 | 84 437 | |
| 22,60 | 112 142 | |
| 22,30 | 63 339 | |
| 23,00 | 144 527 | |
| 22,45 | 105 399 | |
| 22,15 | 244 450 | |
| 23,15 | 82 131 | |
| 23,55 | 44 769 | |
| 23,70 | 54 680 | |
| 23,10 | 100 754 | |
| 23,40 | 134 844 | |
| 23,10 | 75 983 | |
| 23,40 | 59 192 | |
| 23,20 | 178 850 | |
| 23,80 | 136 671 | |
| 24,30 | 108 906 | |
| 25,00 | 77 717 | |
| 25,00 | 75 770 | |
| 24,95 | 170 582 | |
| 24,50 | 197 196 | |
| 25,15 | 181 776 | |
| 24,50 | 151 244 | |
| 25,00 | 202 965 | |
| 25,25 | 266 006 | |
| 25,35 | 556 115 | |
| 26,70 | 582 663 | |
| 27,05 | 508 371 | |
| 27,00 | 190 113 | |
| 28,40 | 269 661 | |
| 27,40 | 317 155 | |
| 26,75 | 527 466 | |
| 27,30 | 445 559 | |
| 28,90 | 294 441 | |
| 30,45 | 750 670 | |
| 29,10 | 476 891 | |
| 26,20 | 197 742 | |
| 26,40 | 453 397 | |
| 25,00 | 535 623 | |
| 24,50 | 467 520 | |
| 23,50 | 1 547 228 | |
| 24,65 | 3 060 030 | |
| 35,85 | 125 896 | |
| 37,30 | 82 047 | |
| 38,00 | 111 298 | |
| 36,20 | 64 850 | |
| 36,05 | 82 083 | |
| 36,40 | 44 971 | |
| 36,55 | 98 034 |