XPLRA
XPLRA.OL
23,35 NOK
+1,52 %
Lav 20,95
Høy 25,50
| Dato | Slutt | Volum |
|---|---|---|
| 23,35 | 84 033 | |
| 24,25 | 151 151 | |
| 25,50 | 114 394 | |
| 24,00 | 131 965 | |
| 23,30 | 92 017 | |
| 23,35 | 62 138 | |
| 23,55 | 75 557 | |
| 23,30 | 149 842 | |
| 22,00 | 45 771 | |
| 21,30 | 114 720 | |
| 20,95 | 59 742 | |
| 21,95 | 82 602 | |
| 22,20 | 99 232 | |
| 22,55 | 47 628 | |
| 22,35 | 129 491 | |
| 23,00 | 166 641 | |
| 22,20 | 39 746 | |
| 22,05 | 84 437 | |
| 22,60 | 112 142 | |
| 22,30 | 63 339 | |
| 23,00 | 144 527 |