ZAP
ZAP.OL
55,50 NOK
+30,28 %
Lav 39,75
Høy 65,50
| Dato | Slutt | Volum |
|---|---|---|
| 55,50 | 523 701 | |
| 54,10 | 1 024 522 | |
| 54,60 | 2 845 329 | |
| 61,90 | 533 127 | |
| 61,70 | 320 175 | |
| 61,00 | 434 064 | |
| 62,40 | 226 804 | |
| 62,20 | 866 607 | |
| 59,00 | 231 866 | |
| 58,30 | 220 114 | |
| 56,40 | 364 566 | |
| 58,30 | 506 143 | |
| 57,10 | 194 543 | |
| 56,00 | 299 539 | |
| 55,50 | 307 588 | |
| 57,00 | 380 176 | |
| 55,00 | 622 856 | |
| 57,90 | 324 772 | |
| 58,90 | 308 393 | |
| 59,70 | 331 633 | |
| 61,20 | 259 451 | |
| 61,80 | 365 240 | |
| 61,80 | 801 682 | |
| 65,00 | 350 750 | |
| 64,30 | 462 428 | |
| 65,50 | 599 403 | |
| 64,00 | 879 557 | |
| 62,10 | 372 770 | |
| 62,10 | 290 456 | |
| 62,30 | 378 800 | |
| 62,10 | 457 412 | |
| 62,60 | 473 360 | |
| 61,50 | 462 905 | |
| 62,50 | 514 147 | |
| 61,30 | 444 780 | |
| 59,50 | 420 154 | |
| 59,20 | 516 245 | |
| 56,50 | 314 222 | |
| 55,60 | 354 203 | |
| 54,20 | 627 284 | |
| 56,80 | 408 955 | |
| 56,10 | 574 971 | |
| 57,00 | 660 761 | |
| 56,90 | 1 433 252 | |
| 54,20 | 1 215 708 | |
| 50,00 | 367 639 | |
| 49,30 | 350 185 | |
| 48,85 | 337 235 | |
| 49,15 | 602 209 | |
| 50,70 | 295 859 | |
| 50,30 | 262 017 | |
| 49,75 | 486 815 | |
| 51,00 | 436 026 | |
| 52,20 | 571 868 | |
| 50,10 | 513 357 | |
| 51,80 | 1 388 696 | |
| 49,40 | 1 161 629 | |
| 48,20 | 2 037 897 | |
| 47,50 | 614 819 | |
| 47,35 | 704 036 | |
| 49,60 | 459 960 | |
| 48,00 | 339 357 | |
| 48,25 | 205 798 | |
| 48,20 | 253 616 | |
| 48,15 | 200 154 | |
| 46,60 | 201 844 | |
| 46,70 | 250 572 | |
| 46,95 | 147 612 | |
| 46,50 | 204 450 | |
| 46,10 | 260 627 | |
| 45,20 | 189 658 | |
| 45,40 | 208 217 | |
| 45,25 | 159 122 | |
| 44,40 | 160 348 | |
| 44,45 | 119 834 | |
| 44,10 | 203 626 | |
| 44,95 | 115 732 | |
| 45,55 | 144 470 | |
| 46,30 | 101 267 | |
| 45,25 | 99 278 | |
| 45,55 | 161 243 | |
| 46,60 | 227 603 | |
| 47,60 | 207 002 | |
| 46,60 | 139 930 | |
| 46,00 | 164 900 | |
| 46,05 | 165 055 | |
| 47,65 | 116 166 | |
| 48,05 | 194 803 | |
| 49,15 | 173 302 | |
| 50,10 | 330 968 | |
| 50,00 | 491 703 | |
| 47,80 | 242 696 | |
| 46,95 | 290 519 | |
| 48,05 | 185 701 | |
| 46,30 | 127 231 | |
| 45,35 | 265 160 | |
| 45,15 | 371 677 | |
| 46,00 | 365 824 | |
| 47,35 | 240 374 | |
| 47,80 | 269 517 | |
| 47,90 | 243 519 | |
| 46,50 | 407 791 | |
| 48,55 | 154 139 | |
| 49,50 | 278 985 | |
| 49,65 | 169 739 | |
| 48,35 | 250 749 | |
| 46,80 | 419 544 | |
| 49,15 | 427 785 | |
| 48,75 | 337 253 | |
| 48,25 | 309 153 | |
| 49,20 | 327 094 | |
| 49,75 | 422 856 | |
| 52,00 | 533 608 | |
| 53,80 | 464 572 | |
| 52,20 | 711 018 | |
| 52,40 | 1 654 512 | |
| 50,00 | 331 153 | |
| 49,10 | 443 265 | |
| 50,40 | 1 061 534 | |
| 47,75 | 1 059 095 | |
| 45,90 | 1 211 640 | |
| 42,45 | 670 036 | |
| 39,75 | 1 491 959 | |
| 42,05 | 357 506 | |
| 43,00 | 323 220 | |
| 41,60 | 303 776 | |
| 42,25 | 429 933 | |
| 42,60 | 367 996 |