AFG
AFG.OL
196,20 NOK
+14,47 %
Lav 166,00
Høy 200,00
| Dato | Slutt | Volum |
|---|---|---|
| 196,20 | 17 598 | |
| 196,80 | 178 860 | |
| 197,80 | 33 410 | |
| 197,20 | 22 341 | |
| 195,20 | 33 311 | |
| 195,00 | 10 240 | |
| 194,20 | 18 116 | |
| 195,40 | 37 713 | |
| 195,60 | 29 227 | |
| 195,00 | 33 360 | |
| 187,60 | 70 410 | |
| 188,60 | 15 597 | |
| 191,20 | 17 857 | |
| 188,60 | 19 447 | |
| 185,80 | 11 524 | |
| 189,20 | 10 811 | |
| 186,60 | 56 860 | |
| 188,00 | 65 645 | |
| 187,20 | 14 867 | |
| 186,40 | 19 450 | |
| 186,00 | 44 203 | |
| 185,40 | 71 688 | |
| 190,40 | 12 673 | |
| 192,20 | 17 855 | |
| 192,40 | 21 039 | |
| 196,00 | 28 141 | |
| 195,00 | 22 071 | |
| 196,40 | 26 250 | |
| 198,00 | 42 999 | |
| 199,20 | 22 632 | |
| 197,20 | 137 941 | |
| 198,80 | 60 444 | |
| 198,80 | 99 114 | |
| 198,00 | 98 347 | |
| 194,60 | 62 129 | |
| 192,60 | 88 881 | |
| 193,20 | 148 168 | |
| 188,80 | 37 480 | |
| 187,00 | 22 733 | |
| 186,40 | 41 577 | |
| 186,00 | 15 953 | |
| 185,80 | 22 893 | |
| 187,60 | 16 377 | |
| 189,60 | 16 120 | |
| 188,20 | 22 449 | |
| 190,60 | 17 815 | |
| 190,40 | 12 166 | |
| 192,20 | 27 716 | |
| 193,20 | 42 761 | |
| 196,40 | 44 245 | |
| 200,00 | 151 343 | |
| 195,40 | 18 830 | |
| 194,80 | 20 354 | |
| 193,60 | 30 989 | |
| 191,60 | 9 554 | |
| 190,80 | 74 213 | |
| 188,40 | 13 811 | |
| 189,80 | 19 513 | |
| 191,60 | 28 123 | |
| 194,80 | 33 766 | |
| 193,40 | 42 512 | |
| 189,00 | 8 057 | |
| 186,60 | 29 401 | |
| 187,80 | 24 425 | |
| 184,80 | 7 924 | |
| 186,80 | 29 311 | |
| 185,80 | 17 216 | |
| 183,60 | 16 831 | |
| 187,20 | 12 250 | |
| 187,20 | 16 986 | |
| 189,40 | 13 566 | |
| 189,40 | 20 298 | |
| 187,20 | 25 172 | |
| 190,00 | 20 071 | |
| 190,20 | 5 252 | |
| 190,80 | 9 976 | |
| 191,00 | 13 384 | |
| 193,60 | 12 180 | |
| 192,60 | 15 835 | |
| 191,80 | 18 881 | |
| 192,60 | 22 104 | |
| 195,00 | 12 578 | |
| 195,00 | 14 818 | |
| 194,80 | 16 808 | |
| 196,40 | 19 741 | |
| 198,80 | 38 421 | |
| 199,80 | 84 555 | |
| 195,80 | 19 827 | |
| 196,00 | 27 457 | |
| 197,80 | 17 757 | |
| 198,40 | 64 585 | |
| 196,60 | 50 869 | |
| 193,80 | 27 581 | |
| 193,40 | 30 307 | |
| 194,60 | 59 000 | |
| 195,00 | 21 668 | |
| 193,60 | 69 000 | |
| 190,80 | 19 717 | |
| 189,80 | 25 516 | |
| 190,40 | 66 882 | |
| 189,40 | 30 738 | |
| 187,00 | 30 635 | |
| 187,20 | 11 506 | |
| 186,20 | 8 997 | |
| 185,80 | 65 959 | |
| 187,20 | 38 682 | |
| 183,80 | 19 716 | |
| 185,80 | 21 231 | |
| 183,60 | 39 017 | |
| 186,00 | 39 446 | |
| 184,60 | 24 391 | |
| 180,00 | 16 937 | |
| 178,60 | 26 865 | |
| 180,60 | 39 797 | |
| 182,80 | 20 895 | |
| 185,60 | 136 211 | |
| 185,20 | 21 337 | |
| 187,00 | 32 147 | |
| 188,20 | 79 199 | |
| 185,00 | 36 289 | |
| 183,60 | 28 959 | |
| 183,00 | 40 903 | |
| 182,00 | 36 640 | |
| 182,00 | 66 409 | |
| 179,40 | 79 757 | |
| 182,80 | 101 212 | |
| 173,20 | 38 183 | |
| 172,60 | 22 369 | |
| 174,00 | 15 217 | |
| 176,60 | 21 954 | |
| 176,80 | 19 701 | |
| 178,20 | 44 947 | |
| 177,40 | 35 398 | |
| 178,20 | 27 355 | |
| 175,80 | 33 854 | |
| 175,00 | 79 074 | |
| 171,00 | 52 091 | |
| 170,80 | 85 509 | |
| 171,80 | 34 108 | |
| 173,40 | 23 037 | |
| 173,60 | 20 849 | |
| 175,60 | 29 561 | |
| 179,20 | 10 978 | |
| 180,00 | 19 405 | |
| 178,20 | 28 362 | |
| 177,00 | 14 510 | |
| 176,40 | 128 791 | |
| 177,80 | 79 068 | |
| 175,60 | 14 764 | |
| 175,60 | 27 662 | |
| 173,00 | 48 019 | |
| 173,40 | 12 108 | |
| 170,00 | 29 617 | |
| 167,60 | 37 271 | |
| 167,40 | 29 677 | |
| 171,00 | 34 247 | |
| 174,60 | 22 154 | |
| 175,00 | 20 073 | |
| 174,00 | 67 395 | |
| 173,40 | 66 473 | |
| 175,60 | 22 281 | |
| 180,00 | 25 747 | |
| 177,00 | 32 136 | |
| 180,40 | 45 696 | |
| 177,00 | 61 149 | |
| 178,20 | 62 287 | |
| 180,80 | 18 402 | |
| 181,60 | 25 793 | |
| 179,60 | 26 380 | |
| 182,40 | 34 889 | |
| 184,60 | 44 928 | |
| 186,40 | 21 162 | |
| 184,20 | 40 025 | |
| 188,20 | 34 521 | |
| 189,60 | 80 344 | |
| 186,40 | 46 805 | |
| 186,00 | 44 797 | |
| 190,40 | 65 345 | |
| 188,00 | 31 482 | |
| 186,60 | 20 485 | |
| 186,00 | 22 825 | |
| 187,00 | 27 585 | |
| 185,00 | 32 416 | |
| 189,00 | 34 603 | |
| 184,00 | 207 963 | |
| 191,00 | 107 383 | |
| 186,20 | 16 007 | |
| 188,20 | 18 918 | |
| 188,40 | 17 910 | |
| 188,40 | 20 477 | |
| 187,60 | 29 463 | |
| 187,00 | 27 286 | |
| 189,00 | 60 146 | |
| 187,60 | 57 345 | |
| 184,60 | 55 479 | |
| 181,60 | 17 885 | |
| 182,00 | 15 720 | |
| 181,60 | 15 085 | |
| 182,00 | 13 451 | |
| 182,80 | 11 881 | |
| 182,20 | 32 082 | |
| 180,00 | 22 452 | |
| 181,20 | 18 933 | |
| 183,20 | 18 756 | |
| 184,00 | 16 649 | |
| 185,60 | 16 727 | |
| 184,60 | 26 982 | |
| 183,60 | 18 986 | |
| 185,40 | 33 533 | |
| 184,40 | 18 195 | |
| 186,60 | 19 869 | |
| 186,80 | 60 927 | |
| 184,80 | 17 851 | |
| 185,20 | 27 607 | |
| 186,40 | 10 646 | |
| 188,20 | 31 042 | |
| 186,60 | 29 475 | |
| 186,40 | 22 721 | |
| 183,60 | 25 708 | |
| 187,00 | 42 408 | |
| 183,80 | 24 270 | |
| 185,80 | 20 722 | |
| 184,20 | 11 980 | |
| 186,60 | 29 519 | |
| 186,80 | 68 468 | |
| 184,40 | 26 967 | |
| 185,00 | 41 680 | |
| 184,60 | 28 537 | |
| 184,60 | 33 653 | |
| 182,40 | 21 931 | |
| 181,40 | 32 222 | |
| 180,20 | 2 557 015 | |
| 178,20 | 13 036 | |
| 178,40 | 10 075 | |
| 181,20 | 10 935 | |
| 182,00 | 36 721 | |
| 177,00 | 19 471 | |
| 178,20 | 20 744 | |
| 180,00 | 29 495 | |
| 177,40 | 25 740 | |
| 180,60 | 73 110 | |
| 175,80 | 56 915 | |
| 172,00 | 54 839 | |
| 181,80 | 93 480 | |
| 179,80 | 168 349 | |
| 168,80 | 17 690 | |
| 166,00 | 25 703 | |
| 166,60 | 7 267 | |
| 171,40 | 19 851 |