AFG
AFG.OL
196,20 NOK
+13,67 %
Lav 172,60
Høy 200,00
| Dato | Slutt | Volum |
|---|---|---|
| 196,20 | 17 598 | |
| 196,80 | 178 860 | |
| 197,80 | 33 410 | |
| 197,20 | 22 341 | |
| 195,20 | 33 311 | |
| 195,00 | 10 240 | |
| 194,20 | 18 116 | |
| 195,40 | 37 713 | |
| 195,60 | 29 227 | |
| 195,00 | 33 360 | |
| 187,60 | 70 410 | |
| 188,60 | 15 597 | |
| 191,20 | 17 857 | |
| 188,60 | 19 447 | |
| 185,80 | 11 524 | |
| 189,20 | 10 811 | |
| 186,60 | 56 860 | |
| 188,00 | 65 645 | |
| 187,20 | 14 867 | |
| 186,40 | 19 450 | |
| 186,00 | 44 203 | |
| 185,40 | 71 688 | |
| 190,40 | 12 673 | |
| 192,20 | 17 855 | |
| 192,40 | 21 039 | |
| 196,00 | 28 141 | |
| 195,00 | 22 071 | |
| 196,40 | 26 250 | |
| 198,00 | 42 999 | |
| 199,20 | 22 632 | |
| 197,20 | 137 941 | |
| 198,80 | 60 444 | |
| 198,80 | 99 114 | |
| 198,00 | 98 347 | |
| 194,60 | 62 129 | |
| 192,60 | 88 881 | |
| 193,20 | 148 168 | |
| 188,80 | 37 480 | |
| 187,00 | 22 733 | |
| 186,40 | 41 577 | |
| 186,00 | 15 953 | |
| 185,80 | 22 893 | |
| 187,60 | 16 377 | |
| 189,60 | 16 120 | |
| 188,20 | 22 449 | |
| 190,60 | 17 815 | |
| 190,40 | 12 166 | |
| 192,20 | 27 716 | |
| 193,20 | 42 761 | |
| 196,40 | 44 245 | |
| 200,00 | 151 343 | |
| 195,40 | 18 830 | |
| 194,80 | 20 354 | |
| 193,60 | 30 989 | |
| 191,60 | 9 554 | |
| 190,80 | 74 213 | |
| 188,40 | 13 811 | |
| 189,80 | 19 513 | |
| 191,60 | 28 123 | |
| 194,80 | 33 766 | |
| 193,40 | 42 512 | |
| 189,00 | 8 057 | |
| 186,60 | 29 401 | |
| 187,80 | 24 425 | |
| 184,80 | 7 924 | |
| 186,80 | 29 311 | |
| 185,80 | 17 216 | |
| 183,60 | 16 831 | |
| 187,20 | 12 250 | |
| 187,20 | 16 986 | |
| 189,40 | 13 566 | |
| 189,40 | 20 298 | |
| 187,20 | 25 172 | |
| 190,00 | 20 071 | |
| 190,20 | 5 252 | |
| 190,80 | 9 976 | |
| 191,00 | 13 384 | |
| 193,60 | 12 180 | |
| 192,60 | 15 835 | |
| 191,80 | 18 881 | |
| 192,60 | 22 104 | |
| 195,00 | 12 578 | |
| 195,00 | 14 818 | |
| 194,80 | 16 808 | |
| 196,40 | 19 741 | |
| 198,80 | 38 421 | |
| 199,80 | 84 555 | |
| 195,80 | 19 827 | |
| 196,00 | 27 457 | |
| 197,80 | 17 757 | |
| 198,40 | 64 585 | |
| 196,60 | 50 869 | |
| 193,80 | 27 581 | |
| 193,40 | 30 307 | |
| 194,60 | 59 000 | |
| 195,00 | 21 668 | |
| 193,60 | 69 000 | |
| 190,80 | 19 717 | |
| 189,80 | 25 516 | |
| 190,40 | 66 882 | |
| 189,40 | 30 738 | |
| 187,00 | 30 635 | |
| 187,20 | 11 506 | |
| 186,20 | 8 997 | |
| 185,80 | 65 959 | |
| 187,20 | 38 682 | |
| 183,80 | 19 716 | |
| 185,80 | 21 231 | |
| 183,60 | 39 017 | |
| 186,00 | 39 446 | |
| 184,60 | 24 391 | |
| 180,00 | 16 937 | |
| 178,60 | 26 865 | |
| 180,60 | 39 797 | |
| 182,80 | 20 895 | |
| 185,60 | 136 211 | |
| 185,20 | 21 337 | |
| 187,00 | 32 147 | |
| 188,20 | 79 199 | |
| 185,00 | 36 289 | |
| 183,60 | 28 959 | |
| 183,00 | 40 903 | |
| 182,00 | 36 640 | |
| 182,00 | 66 409 | |
| 179,40 | 79 757 | |
| 182,80 | 101 212 | |
| 173,20 | 38 183 | |
| 172,60 | 22 369 |