ATEA
ATEA.OL
165,40 NOK
+0,85 %
Lav 158,80
Høy 174,80
| Dato | Slutt | Volum |
|---|---|---|
| 165,40 | 56 787 | |
| 167,60 | 79 533 | |
| 170,40 | 46 213 | |
| 167,60 | 63 666 | |
| 169,00 | 50 442 | |
| 168,20 | 54 967 | |
| 171,20 | 178 963 | |
| 174,80 | 119 162 | |
| 170,60 | 79 743 | |
| 170,00 | 107 584 | |
| 163,40 | 131 358 | |
| 165,00 | 159 289 | |
| 163,00 | 138 200 | |
| 158,80 | 104 488 | |
| 159,60 | 110 926 | |
| 164,40 | 170 937 | |
| 162,00 | 162 984 | |
| 166,20 | 155 260 | |
| 163,40 | 74 853 | |
| 163,00 | 57 550 | |
| 164,00 | 49 374 |