ATEA
ATEA.OL
165,40 NOK
+4,42 %
Lav 155,40
Høy 178,60
| Dato | Slutt | Volum |
|---|---|---|
| 165,40 | 56 787 | |
| 167,60 | 79 533 | |
| 170,40 | 46 213 | |
| 167,60 | 63 666 | |
| 169,00 | 50 442 | |
| 168,20 | 54 967 | |
| 171,20 | 178 963 | |
| 174,80 | 119 162 | |
| 170,60 | 79 743 | |
| 170,00 | 107 584 | |
| 163,40 | 131 358 | |
| 165,00 | 159 289 | |
| 163,00 | 138 200 | |
| 158,80 | 104 488 | |
| 159,60 | 110 926 | |
| 164,40 | 170 937 | |
| 162,00 | 162 984 | |
| 166,20 | 155 260 | |
| 163,40 | 74 853 | |
| 163,00 | 57 550 | |
| 164,00 | 49 374 | |
| 166,20 | 63 230 | |
| 163,40 | 38 358 | |
| 164,00 | 44 925 | |
| 165,40 | 30 739 | |
| 166,00 | 40 823 | |
| 165,80 | 72 093 | |
| 165,00 | 102 679 | |
| 165,00 | 84 213 | |
| 164,20 | 97 202 | |
| 167,20 | 42 086 | |
| 169,40 | 21 802 | |
| 170,00 | 29 817 | |
| 171,40 | 26 460 | |
| 172,40 | 27 452 | |
| 169,00 | 133 474 | |
| 171,60 | 40 267 | |
| 169,40 | 46 147 | |
| 170,00 | 76 740 | |
| 169,00 | 71 724 | |
| 166,00 | 56 519 | |
| 164,20 | 123 316 | |
| 164,20 | 73 923 | |
| 164,60 | 62 238 | |
| 168,00 | 82 611 | |
| 171,00 | 58 888 | |
| 170,60 | 48 563 | |
| 169,20 | 71 177 | |
| 173,40 | 73 950 | |
| 178,60 | 86 880 | |
| 177,60 | 46 721 | |
| 176,80 | 32 044 | |
| 174,60 | 32 216 | |
| 176,80 | 29 887 | |
| 175,00 | 38 611 | |
| 175,60 | 55 059 | |
| 174,20 | 45 165 | |
| 173,20 | 45 562 | |
| 175,60 | 62 864 | |
| 174,60 | 68 821 | |
| 178,60 | 98 915 | |
| 176,20 | 50 772 | |
| 172,20 | 44 689 | |
| 173,60 | 58 296 | |
| 173,40 | 47 344 | |
| 174,40 | 39 414 | |
| 172,00 | 49 337 | |
| 171,00 | 50 192 | |
| 171,00 | 44 859 | |
| 171,40 | 30 861 | |
| 171,20 | 61 608 | |
| 172,20 | 41 726 | |
| 173,60 | 72 672 | |
| 169,60 | 55 411 | |
| 168,00 | 43 833 | |
| 164,20 | 33 335 | |
| 163,60 | 56 589 | |
| 164,80 | 46 315 | |
| 164,00 | 49 427 | |
| 161,20 | 64 822 | |
| 159,80 | 132 042 | |
| 157,00 | 302 269 | |
| 165,00 | 59 301 | |
| 164,00 | 89 809 | |
| 162,00 | 77 401 | |
| 160,00 | 70 716 | |
| 161,20 | 96 031 | |
| 164,80 | 138 073 | |
| 168,20 | 62 755 | |
| 171,80 | 44 189 | |
| 172,00 | 59 405 | |
| 173,20 | 52 263 | |
| 174,60 | 99 875 | |
| 172,80 | 117 837 | |
| 174,60 | 86 515 | |
| 168,20 | 71 386 | |
| 170,80 | 80 122 | |
| 169,80 | 85 899 | |
| 169,20 | 81 433 | |
| 170,40 | 94 238 | |
| 169,20 | 205 761 | |
| 166,40 | 165 853 | |
| 166,80 | 101 731 | |
| 163,00 | 57 949 | |
| 164,00 | 88 410 | |
| 164,60 | 52 388 | |
| 162,00 | 105 869 | |
| 166,20 | 154 372 | |
| 167,40 | 64 593 | |
| 165,20 | 64 353 | |
| 166,40 | 68 702 | |
| 166,00 | 59 332 | |
| 165,60 | 67 306 | |
| 167,60 | 121 845 | |
| 168,80 | 193 937 | |
| 165,60 | 264 605 | |
| 160,80 | 113 564 | |
| 157,20 | 85 461 | |
| 159,40 | 79 838 | |
| 160,20 | 69 917 | |
| 158,60 | 58 811 | |
| 158,00 | 83 754 | |
| 162,20 | 147 044 | |
| 158,40 | 87 793 | |
| 156,80 | 80 046 | |
| 155,40 | 43 223 | |
| 156,20 | 86 033 | |
| 158,40 | 50 085 |