BAKKA
BAKKA.OL
433,00 NOK
-0,41 %
Lav 426,20
Høy 466,00
| Dato | Slutt | Volum |
|---|---|---|
| 433,00 | 133 466 | |
| 431,80 | 118 899 | |
| 429,20 | 109 391 | |
| 426,20 | 171 537 | |
| 434,40 | 173 015 | |
| 454,20 | 79 492 | |
| 459,40 | 133 943 | |
| 464,80 | 69 883 | |
| 466,00 | 84 597 | |
| 463,60 | 53 844 | |
| 459,60 | 66 174 | |
| 459,20 | 108 295 | |
| 460,80 | 40 394 | |
| 460,40 | 97 651 | |
| 452,00 | 98 865 | |
| 440,20 | 74 922 | |
| 440,80 | 129 561 | |
| 442,20 | 60 723 | |
| 441,40 | 78 737 | |
| 433,60 | 54 800 | |
| 434,80 | 121 332 |