BAKKA
BAKKA.OL
433,00 NOK
-12,95 %
Lav 395,00
Høy 521,00
| Dato | Slutt | Volum |
|---|---|---|
| 433,00 | 133 466 | |
| 431,80 | 118 899 | |
| 429,20 | 109 391 | |
| 426,20 | 171 537 | |
| 434,40 | 173 015 | |
| 454,20 | 79 492 | |
| 459,40 | 133 943 | |
| 464,80 | 69 883 | |
| 466,00 | 84 597 | |
| 463,60 | 53 844 | |
| 459,60 | 66 174 | |
| 459,20 | 108 295 | |
| 460,80 | 40 394 | |
| 460,40 | 97 651 | |
| 452,00 | 98 865 | |
| 440,20 | 74 922 | |
| 440,80 | 129 561 | |
| 442,20 | 60 723 | |
| 441,40 | 78 737 | |
| 433,60 | 54 800 | |
| 434,80 | 121 332 | |
| 433,80 | 126 934 | |
| 432,40 | 80 778 | |
| 436,80 | 114 378 | |
| 431,60 | 56 269 | |
| 434,80 | 68 807 | |
| 431,20 | 90 028 | |
| 438,00 | 163 683 | |
| 448,40 | 80 664 | |
| 451,40 | 100 313 | |
| 450,00 | 58 168 | |
| 441,20 | 52 594 | |
| 449,20 | 119 533 | |
| 434,40 | 99 670 | |
| 421,60 | 76 368 | |
| 426,20 | 678 269 | |
| 432,80 | 114 096 | |
| 434,80 | 109 999 | |
| 431,20 | 143 702 | |
| 442,80 | 63 541 | |
| 448,20 | 96 732 | |
| 439,00 | 154 847 | |
| 455,00 | 116 934 | |
| 450,00 | 134 035 | |
| 439,60 | 83 468 | |
| 440,00 | 120 382 | |
| 440,00 | 123 191 | |
| 445,00 | 121 108 | |
| 463,60 | 132 280 | |
| 456,00 | 397 361 | |
| 498,00 | 88 618 | |
| 490,00 | 85 146 | |
| 503,00 | 101 240 | |
| 493,20 | 62 146 | |
| 483,40 | 96 962 | |
| 484,40 | 103 722 | |
| 470,60 | 39 757 | |
| 472,00 | 54 642 | |
| 468,00 | 38 175 | |
| 467,80 | 33 860 | |
| 470,00 | 50 901 | |
| 484,00 | 68 558 | |
| 478,80 | 97 206 | |
| 467,80 | 57 209 | |
| 463,00 | 94 662 | |
| 463,40 | 99 185 | |
| 455,80 | 53 512 | |
| 450,60 | 55 569 | |
| 453,00 | 54 155 | |
| 464,00 | 83 261 | |
| 452,60 | 46 545 | |
| 457,00 | 39 927 | |
| 455,40 | 76 104 | |
| 465,20 | 149 238 | |
| 446,40 | 57 456 | |
| 440,60 | 47 251 | |
| 441,60 | 46 140 | |
| 444,40 | 45 188 | |
| 439,00 | 59 643 | |
| 447,80 | 60 876 | |
| 448,80 | 72 078 | |
| 444,20 | 55 333 | |
| 437,20 | 75 864 | |
| 425,60 | 39 838 | |
| 420,40 | 53 786 | |
| 413,60 | 94 071 | |
| 403,80 | 131 372 | |
| 411,40 | 43 248 | |
| 413,20 | 101 512 | |
| 407,60 | 80 324 | |
| 408,60 | 64 823 | |
| 410,40 | 130 547 | |
| 395,00 | 157 924 | |
| 402,40 | 324 213 | |
| 421,20 | 56 375 | |
| 427,00 | 60 049 | |
| 430,60 | 62 585 | |
| 432,60 | 66 626 | |
| 430,40 | 62 133 | |
| 419,80 | 35 532 | |
| 419,80 | 123 123 | |
| 414,40 | 68 243 | |
| 420,20 | 117 684 | |
| 431,40 | 63 017 | |
| 433,20 | 75 790 | |
| 423,20 | 145 177 | |
| 413,40 | 76 562 | |
| 411,60 | 60 337 | |
| 413,40 | 73 684 | |
| 404,20 | 126 331 | |
| 421,60 | 212 998 | |
| 431,40 | 63 776 | |
| 435,80 | 175 416 | |
| 447,20 | 123 532 | |
| 445,80 | 63 516 | |
| 458,40 | 263 418 | |
| 464,40 | 46 304 | |
| 465,40 | 82 271 | |
| 468,60 | 59 871 | |
| 463,00 | 47 498 | |
| 462,60 | 67 709 | |
| 462,40 | 251 837 | |
| 452,40 | 168 697 | |
| 449,60 | 88 873 | |
| 433,40 | 116 714 | |
| 420,00 | 50 237 | |
| 418,20 | 94 004 | |
| 411,40 | 106 421 | |
| 413,60 | 109 811 | |
| 420,40 | 122 297 | |
| 433,80 | 107 452 | |
| 436,80 | 137 438 | |
| 454,20 | 64 372 | |
| 462,00 | 147 785 | |
| 452,00 | 89 285 | |
| 448,80 | 109 203 | |
| 438,60 | 81 720 | |
| 437,00 | 73 776 | |
| 445,20 | 57 731 | |
| 446,00 | 69 646 | |
| 445,60 | 111 969 | |
| 449,20 | 104 615 | |
| 457,00 | 214 658 | |
| 475,80 | 100 953 | |
| 465,80 | 124 446 | |
| 465,40 | 186 542 | |
| 462,60 | 92 403 | |
| 473,40 | 121 128 | |
| 475,60 | 135 739 | |
| 470,80 | 152 128 | |
| 458,20 | 140 595 | |
| 458,00 | 30 011 | |
| 452,80 | 97 892 | |
| 445,00 | 81 044 | |
| 437,00 | 58 337 | |
| 443,40 | 92 861 | |
| 434,20 | 150 235 | |
| 434,20 | 67 205 | |
| 442,20 | 128 866 | |
| 444,80 | 354 052 | |
| 450,60 | 139 611 | |
| 472,00 | 208 519 | |
| 473,00 | 113 090 | |
| 474,00 | 205 156 | |
| 448,20 | 116 829 | |
| 450,40 | 152 067 | |
| 442,40 | 167 733 | |
| 435,60 | 186 754 | |
| 436,20 | 121 684 | |
| 446,40 | 176 757 | |
| 449,40 | 92 836 | |
| 446,20 | 97 854 | |
| 438,20 | 131 852 | |
| 445,80 | 106 646 | |
| 456,00 | 160 248 | |
| 453,00 | 70 895 | |
| 457,20 | 72 527 | |
| 466,00 | 148 840 | |
| 456,80 | 109 966 | |
| 470,40 | 146 499 | |
| 458,60 | 74 167 | |
| 461,20 | 113 375 | |
| 455,20 | 67 031 | |
| 455,00 | 79 069 | |
| 460,40 | 85 936 | |
| 461,00 | 106 576 | |
| 464,20 | 166 876 | |
| 467,00 | 147 456 | |
| 480,80 | 175 176 | |
| 480,80 | 156 546 | |
| 480,00 | 98 086 | |
| 477,80 | 240 244 | |
| 463,00 | 110 903 | |
| 453,60 | 119 664 | |
| 464,20 | 273 958 | |
| 468,60 | 144 848 | |
| 457,60 | 91 935 | |
| 448,20 | 202 180 | |
| 447,20 | 89 053 | |
| 442,80 | 216 388 | |
| 457,80 | 193 524 | |
| 460,00 | 119 539 | |
| 461,00 | 100 844 | |
| 459,00 | 152 304 | |
| 476,40 | 91 544 | |
| 479,20 | 214 479 | |
| 469,00 | 293 250 | |
| 477,20 | 115 008 | |
| 480,00 | 91 143 | |
| 475,40 | 142 231 | |
| 488,80 | 123 972 | |
| 494,40 | 78 689 | |
| 493,20 | 183 131 | |
| 509,50 | 61 837 | |
| 517,50 | 31 982 | |
| 516,50 | 43 606 | |
| 513,50 | 62 088 | |
| 512,00 | 37 291 | |
| 518,00 | 63 878 | |
| 521,00 | 219 295 | |
| 514,00 | 111 544 | |
| 505,50 | 106 327 | |
| 507,00 | 127 064 | |
| 500,00 | 85 871 | |
| 487,80 | 78 264 | |
| 490,00 | 135 483 | |
| 482,40 | 63 451 | |
| 487,20 | 80 026 | |
| 488,40 | 53 144 | |
| 486,60 | 53 872 | |
| 490,00 | 56 871 | |
| 484,80 | 98 168 | |
| 472,20 | 73 069 | |
| 474,20 | 150 523 | |
| 464,80 | 115 682 | |
| 466,80 | 53 553 | |
| 460,00 | 72 423 | |
| 455,60 | 76 645 | |
| 453,00 | 72 304 | |
| 453,80 | 67 398 | |
| 457,80 | 67 053 | |
| 461,00 | 99 759 | |
| 454,20 | 100 803 | |
| 466,20 | 78 329 | |
| 474,00 | 97 358 | |
| 487,00 | 92 534 | |
| 497,80 | 67 556 | |
| 501,50 | 45 285 | |
| 497,40 | 67 688 |