BORR
BORR.OL
31,29 NOK
-19,77 %
Lav 30,30
Høy 48,02
| Dato | Slutt | Volum |
|---|---|---|
| 31,29 | 354 732 | |
| 30,30 | 685 752 | |
| 31,44 | 924 318 | |
| 33,53 | 476 710 | |
| 36,00 | 217 347 | |
| 37,10 | 494 109 | |
| 39,56 | 229 831 | |
| 39,70 | 445 619 | |
| 37,75 | 217 083 | |
| 38,31 | 1 881 946 | |
| 39,85 | 236 427 | |
| 38,26 | 129 683 | |
| 39,88 | 224 876 | |
| 39,90 | 270 245 | |
| 40,89 | 599 366 | |
| 43,23 | 423 351 | |
| 43,60 | 288 152 | |
| 45,06 | 430 004 | |
| 47,26 | 333 305 | |
| 48,02 | 680 203 | |
| 44,58 | 326 623 | |
| 43,00 | 371 320 | |
| 41,26 | 299 296 | |
| 41,30 | 213 679 | |
| 38,96 | 174 524 | |
| 37,96 | 358 669 | |
| 37,70 | 205 322 | |
| 38,19 | 181 210 | |
| 38,30 | 181 545 | |
| 39,46 | 93 286 | |
| 39,97 | 146 354 | |
| 41,12 | 129 701 | |
| 41,66 | 105 525 | |
| 41,38 | 310 784 | |
| 42,10 | 666 814 | |
| 41,85 | 238 966 | |
| 41,54 | 794 203 | |
| 40,08 | 379 504 | |
| 39,00 | 256 297 | |
| 39,82 | 202 261 | |
| 39,70 | 80 590 | |
| 40,20 | 129 212 | |
| 40,30 | 174 730 | |
| 41,74 | 63 478 | |
| 42,60 | 52 177 | |
| 42,69 | 112 519 | |
| 43,68 | 135 542 | |
| 44,02 | 91 522 | |
| 42,88 | 123 744 | |
| 42,65 | 141 015 | |
| 41,63 | 266 655 | |
| 41,58 | 268 833 | |
| 41,10 | 146 171 | |
| 41,02 | 255 194 | |
| 40,88 | 120 916 | |
| 41,86 | 347 886 | |
| 41,85 | 60 297 | |
| 41,64 | 105 041 | |
| 41,52 | 153 090 | |
| 41,80 | 570 020 | |
| 41,53 | 334 047 | |
| 38,34 | 222 163 | |
| 36,50 | 486 721 | |
| 39,47 | 96 629 | |
| 39,00 | 313 828 |