BOUV
BOUV.OL
49,00 NOK
+3,05 %
Lav 47,35
Høy 54,20
| Dato | Slutt | Volum |
|---|---|---|
| 49,00 | 166 829 | |
| 49,90 | 314 936 | |
| 50,00 | 981 204 | |
| 53,90 | 88 544 | |
| 53,10 | 150 970 | |
| 54,20 | 369 018 | |
| 51,70 | 56 287 | |
| 52,00 | 218 788 | |
| 52,00 | 82 532 | |
| 51,70 | 128 284 | |
| 51,90 | 553 448 | |
| 48,40 | 144 809 | |
| 48,75 | 161 269 | |
| 48,10 | 70 393 | |
| 47,70 | 37 412 | |
| 48,10 | 98 557 | |
| 47,40 | 131 102 | |
| 47,55 | 32 701 | |
| 48,10 | 68 755 | |
| 47,35 | 82 376 | |
| 47,55 | 49 645 |