BOUV
BOUV.OL
49,00 NOK
+8,17 %
Lav 43,00
Høy 54,20
| Dato | Slutt | Volum |
|---|---|---|
| 49,00 | 166 829 | |
| 49,90 | 314 936 | |
| 50,00 | 981 204 | |
| 53,90 | 88 544 | |
| 53,10 | 150 970 | |
| 54,20 | 369 018 | |
| 51,70 | 56 287 | |
| 52,00 | 218 788 | |
| 52,00 | 82 532 | |
| 51,70 | 128 284 | |
| 51,90 | 553 448 | |
| 48,40 | 144 809 | |
| 48,75 | 161 269 | |
| 48,10 | 70 393 | |
| 47,70 | 37 412 | |
| 48,10 | 98 557 | |
| 47,40 | 131 102 | |
| 47,55 | 32 701 | |
| 48,10 | 68 755 | |
| 47,35 | 82 376 | |
| 47,55 | 49 645 | |
| 47,15 | 66 585 | |
| 46,95 | 104 210 | |
| 46,80 | 138 361 | |
| 46,85 | 47 650 | |
| 47,25 | 80 009 | |
| 48,05 | 98 409 | |
| 47,50 | 90 480 | |
| 46,80 | 111 955 | |
| 46,95 | 68 067 | |
| 46,65 | 160 506 | |
| 46,50 | 49 958 | |
| 46,80 | 166 051 | |
| 46,90 | 53 366 | |
| 47,40 | 66 562 | |
| 46,60 | 178 343 | |
| 47,95 | 211 530 | |
| 47,35 | 94 908 | |
| 47,50 | 75 717 | |
| 48,90 | 74 355 | |
| 49,10 | 45 557 | |
| 48,45 | 62 935 | |
| 48,70 | 321 865 | |
| 48,60 | 132 106 | |
| 49,25 | 102 042 | |
| 48,85 | 61 882 | |
| 49,95 | 74 028 | |
| 49,80 | 65 078 | |
| 51,00 | 105 834 | |
| 51,20 | 252 030 | |
| 50,70 | 682 430 | |
| 49,00 | 96 976 | |
| 49,40 | 71 914 | |
| 49,20 | 73 876 | |
| 48,90 | 94 565 | |
| 49,15 | 141 762 | |
| 50,20 | 304 970 | |
| 50,30 | 870 795 | |
| 43,20 | 219 409 | |
| 43,20 | 133 560 | |
| 43,60 | 113 034 | |
| 43,00 | 166 970 | |
| 43,40 | 149 977 | |
| 43,90 | 273 648 | |
| 45,30 | 121 667 |