BWLPG
BWLPG.OL
203,60 NOK
-19,33 %
Lav 203,60
Høy 252,40
| Dato | Slutt | Volum |
|---|---|---|
| 203,60 | 492 616 | |
| 210,20 | 574 607 | |
| 220,20 | 274 712 | |
| 222,20 | 263 659 | |
| 225,40 | 324 419 | |
| 230,80 | 432 713 | |
| 236,20 | 281 825 | |
| 238,00 | 293 831 | |
| 239,00 | 203 758 | |
| 243,00 | 274 680 | |
| 235,20 | 354 000 | |
| 229,80 | 379 259 | |
| 234,20 | 199 989 | |
| 229,20 | 236 365 | |
| 234,20 | 220 361 | |
| 235,00 | 213 509 | |
| 237,40 | 368 578 | |
| 235,40 | 269 262 | |
| 246,60 | 212 494 | |
| 250,80 | 286 767 | |
| 252,40 | 325 012 |