BWLPG
BWLPG.OL
203,60 NOK
+49,49 %
Lav 119,00
Høy 252,40
| Dato | Slutt | Volum |
|---|---|---|
| 203,60 | 492 616 | |
| 210,20 | 574 607 | |
| 220,20 | 274 712 | |
| 222,20 | 263 659 | |
| 225,40 | 324 419 | |
| 230,80 | 432 713 | |
| 236,20 | 281 825 | |
| 238,00 | 293 831 | |
| 239,00 | 203 758 | |
| 243,00 | 274 680 | |
| 235,20 | 354 000 | |
| 229,80 | 379 259 | |
| 234,20 | 199 989 | |
| 229,20 | 236 365 | |
| 234,20 | 220 361 | |
| 235,00 | 213 509 | |
| 237,40 | 368 578 | |
| 235,40 | 269 262 | |
| 246,60 | 212 494 | |
| 250,80 | 286 767 | |
| 252,40 | 325 012 | |
| 247,80 | 297 340 | |
| 248,20 | 369 233 | |
| 243,00 | 393 266 | |
| 241,20 | 385 732 | |
| 241,00 | 350 507 | |
| 244,20 | 337 058 | |
| 241,00 | 242 464 | |
| 235,80 | 188 505 | |
| 235,80 | 217 379 | |
| 230,80 | 190 554 | |
| 232,00 | 186 944 | |
| 231,40 | 303 243 | |
| 235,00 | 328 989 | |
| 241,80 | 386 957 | |
| 244,00 | 695 905 | |
| 244,60 | 347 916 | |
| 241,40 | 341 686 | |
| 238,60 | 324 774 | |
| 232,00 | 289 036 | |
| 233,80 | 342 769 | |
| 231,20 | 739 274 | |
| 222,00 | 496 310 | |
| 219,40 | 516 451 | |
| 221,20 | 371 597 | |
| 233,40 | 465 968 | |
| 226,80 | 707 659 | |
| 220,40 | 4 236 442 | |
| 229,60 | 398 014 | |
| 225,80 | 565 974 | |
| 225,20 | 661 778 | |
| 226,40 | 310 787 | |
| 221,80 | 392 354 | |
| 233,40 | 385 529 | |
| 230,20 | 186 783 | |
| 229,80 | 350 649 | |
| 219,20 | 369 983 | |
| 219,80 | 314 142 | |
| 215,60 | 251 984 | |
| 218,80 | 198 139 | |
| 214,60 | 151 237 | |
| 213,00 | 210 647 | |
| 209,60 | 296 596 | |
| 203,60 | 291 448 | |
| 207,80 | 208 860 | |
| 205,00 | 240 859 | |
| 206,60 | 340 997 | |
| 202,00 | 321 646 | |
| 207,40 | 523 751 | |
| 211,40 | 331 570 | |
| 215,20 | 391 773 | |
| 210,80 | 347 283 | |
| 208,00 | 211 678 | |
| 208,40 | 232 472 | |
| 203,40 | 304 151 | |
| 210,60 | 318 945 | |
| 210,80 | 291 496 | |
| 205,00 | 349 871 | |
| 210,00 | 406 719 | |
| 204,20 | 398 174 | |
| 196,00 | 341 892 | |
| 200,40 | 204 506 | |
| 200,20 | 292 680 | |
| 205,00 | 552 855 | |
| 196,70 | 391 472 | |
| 190,40 | 143 422 | |
| 185,60 | 410 107 | |
| 195,30 | 283 201 | |
| 185,80 | 204 417 | |
| 187,80 | 227 523 | |
| 187,50 | 260 189 | |
| 181,90 | 225 202 | |
| 175,20 | 247 286 | |
| 172,60 | 274 773 | |
| 176,60 | 349 320 | |
| 176,00 | 232 220 | |
| 180,00 | 379 753 | |
| 185,20 | 467 749 | |
| 185,70 | 326 857 | |
| 181,30 | 228 128 | |
| 179,00 | 315 231 | |
| 177,80 | 426 544 | |
| 182,20 | 446 034 | |
| 185,10 | 651 963 | |
| 194,60 | 604 571 | |
| 201,00 | 425 491 | |
| 203,80 | 264 355 | |
| 207,60 | 296 810 | |
| 201,20 | 292 095 | |
| 197,00 | 265 045 | |
| 195,20 | 270 206 | |
| 190,60 | 228 652 | |
| 191,90 | 391 980 | |
| 185,70 | 777 603 | |
| 186,00 | 403 396 | |
| 182,00 | 592 134 | |
| 192,00 | 356 384 | |
| 195,30 | 365 034 | |
| 202,60 | 282 907 | |
| 203,80 | 311 743 | |
| 209,80 | 422 677 | |
| 205,40 | 452 073 | |
| 200,20 | 394 312 | |
| 198,30 | 417 706 | |
| 195,40 | 335 394 | |
| 189,30 | 302 903 | |
| 191,10 | 150 449 | |
| 189,00 | 306 580 | |
| 187,50 | 173 835 | |
| 185,90 | 332 399 | |
| 183,50 | 354 832 | |
| 191,00 | 255 935 | |
| 187,50 | 388 614 | |
| 185,10 | 476 368 | |
| 186,70 | 614 353 | |
| 182,60 | 1 081 418 | |
| 171,40 | 228 630 | |
| 172,50 | 328 619 | |
| 170,20 | 593 496 | |
| 165,80 | 384 484 | |
| 173,30 | 380 830 | |
| 171,60 | 379 118 | |
| 173,00 | 637 904 | |
| 168,70 | 307 667 | |
| 170,40 | 322 381 | |
| 169,40 | 345 491 | |
| 172,10 | 282 907 | |
| 168,00 | 317 269 | |
| 173,00 | 407 500 | |
| 169,30 | 628 318 | |
| 170,60 | 512 786 | |
| 168,90 | 196 581 | |
| 171,20 | 621 666 | |
| 165,60 | 355 070 | |
| 164,30 | 335 312 | |
| 165,50 | 395 654 | |
| 164,60 | 442 254 | |
| 165,10 | 673 774 | |
| 154,30 | 756 257 | |
| 153,00 | 790 484 | |
| 153,60 | 923 926 | |
| 148,10 | 1 014 437 | |
| 139,40 | 820 593 | |
| 135,00 | 753 005 | |
| 131,30 | 1 256 321 | |
| 136,50 | 803 914 | |
| 148,10 | 1 574 948 | |
| 166,50 | 345 451 | |
| 166,40 | 563 628 | |
| 165,10 | 597 950 | |
| 168,80 | 629 080 | |
| 175,60 | 725 320 | |
| 179,10 | 1 447 064 | |
| 174,60 | 869 353 | |
| 171,70 | 333 763 | |
| 169,30 | 764 157 | |
| 166,40 | 683 593 | |
| 166,30 | 310 332 | |
| 166,40 | 304 219 | |
| 169,40 | 517 978 | |
| 165,60 | 446 774 | |
| 165,60 | 743 175 | |
| 158,70 | 438 255 | |
| 164,00 | 438 697 | |
| 158,90 | 312 119 | |
| 158,80 | 405 527 | |
| 159,80 | 378 631 | |
| 156,00 | 263 374 | |
| 157,00 | 407 268 | |
| 158,60 | 509 738 | |
| 156,40 | 553 843 | |
| 152,90 | 384 722 | |
| 151,20 | 638 283 | |
| 148,80 | 362 012 | |
| 151,80 | 591 522 | |
| 148,30 | 530 745 | |
| 146,40 | 726 422 | |
| 140,40 | 310 909 | |
| 137,10 | 504 129 | |
| 139,40 | 776 801 | |
| 137,90 | 707 328 | |
| 141,50 | 499 631 | |
| 141,00 | 244 681 | |
| 143,10 | 285 239 | |
| 147,80 | 445 174 | |
| 143,20 | 422 205 | |
| 143,90 | 430 924 | |
| 141,80 | 636 194 | |
| 136,00 | 421 303 | |
| 134,80 | 490 897 | |
| 137,70 | 549 167 | |
| 136,40 | 539 143 | |
| 134,40 | 538 037 | |
| 131,50 | 461 259 | |
| 127,70 | 411 579 | |
| 132,00 | 298 284 | |
| 129,70 | 290 218 | |
| 125,50 | 363 962 | |
| 125,10 | 449 929 | |
| 126,50 | 869 817 | |
| 128,00 | 436 500 | |
| 125,70 | 613 249 | |
| 123,90 | 468 409 | |
| 123,10 | 450 061 | |
| 123,80 | 807 759 | |
| 119,50 | 390 465 | |
| 122,80 | 420 404 | |
| 124,00 | 428 823 | |
| 126,70 | 374 622 | |
| 124,50 | 481 844 | |
| 126,20 | 404 209 | |
| 126,50 | 1 111 934 | |
| 119,00 | 1 504 067 | |
| 126,90 | 400 899 | |
| 128,50 | 410 213 | |
| 124,40 | 231 039 | |
| 126,50 | 200 176 | |
| 125,50 | 289 681 | |
| 125,90 | 290 244 | |
| 126,70 | 306 506 | |
| 130,80 | 398 381 | |
| 131,70 | 390 918 | |
| 132,20 | 359 843 | |
| 135,40 | 320 630 | |
| 129,40 | 393 729 | |
| 130,60 | 323 597 | |
| 131,80 | 281 435 | |
| 134,80 | 228 536 | |
| 136,20 | 258 746 |