CADLR
CADLR.OL
58,05 NOK
+11,63 %
Lav 50,10
Høy 64,70
| Dato | Slutt | Volum |
|---|---|---|
| 58,05 | ||
| 58,05 | 722 089 | |
| 58,20 | 1 079 329 | |
| 61,00 | 733 355 | |
| 64,70 | 1 414 746 | |
| 59,00 | 331 868 | |
| 58,65 | 301 532 | |
| 59,00 | 576 878 | |
| 58,20 | 501 846 | |
| 59,35 | 307 282 | |
| 58,20 | 503 278 | |
| 57,35 | 565 575 | |
| 53,65 | 830 658 | |
| 52,45 | 689 025 | |
| 52,20 | 544 029 | |
| 50,10 | 845 708 | |
| 52,00 | 508 779 | |
| 51,15 | 539 981 | |
| 52,05 | 320 335 | |
| 52,00 | 357 668 |