CADLR
CADLR.OL
58,05 NOK
-14,82 %
Lav 50,10
Høy 68,15
| Dato | Slutt | Volum |
|---|---|---|
| 58,05 | ||
| 58,05 | 722 089 | |
| 58,20 | 1 079 329 | |
| 61,00 | 733 355 | |
| 64,70 | 1 414 746 | |
| 59,00 | 331 868 | |
| 58,65 | 301 532 | |
| 59,00 | 576 878 | |
| 58,20 | 501 846 | |
| 59,35 | 307 282 | |
| 58,20 | 503 278 | |
| 57,35 | 565 575 | |
| 53,65 | 830 658 | |
| 52,45 | 689 025 | |
| 52,20 | 544 029 | |
| 50,10 | 845 708 | |
| 52,00 | 508 779 | |
| 51,15 | 539 981 | |
| 52,05 | 320 335 | |
| 52,00 | 357 668 | |
| 51,25 | 461 534 | |
| 52,10 | 391 595 | |
| 52,60 | 344 994 | |
| 52,50 | 343 296 | |
| 53,20 | 694 702 | |
| 51,65 | 506 145 | |
| 52,10 | 690 214 | |
| 53,85 | 404 969 | |
| 55,00 | 498 085 | |
| 55,35 | 205 386 | |
| 55,60 | 525 256 | |
| 58,80 | 373 492 | |
| 60,40 | 318 311 | |
| 61,00 | 365 326 | |
| 59,95 | 3 428 925 | |
| 60,00 | 241 604 | |
| 58,80 | 211 536 | |
| 57,75 | 350 213 | |
| 58,80 | 849 455 | |
| 59,70 | 244 005 | |
| 59,55 | 709 487 | |
| 59,85 | 452 078 | |
| 58,50 | 299 754 | |
| 58,55 | 395 131 | |
| 58,00 | 333 536 | |
| 58,05 | 400 475 | |
| 58,10 | 364 250 | |
| 59,30 | 743 913 | |
| 58,40 | 834 365 | |
| 59,55 | 308 340 | |
| 59,70 | 344 184 | |
| 59,65 | 1 376 260 | |
| 60,40 | 944 595 | |
| 56,70 | 655 739 | |
| 56,30 | 163 073 | |
| 56,30 | 256 892 | |
| 55,05 | 131 050 | |
| 55,15 | 223 971 | |
| 55,05 | 199 943 | |
| 54,30 | 322 673 | |
| 54,50 | 266 643 | |
| 53,50 | 955 589 | |
| 55,60 | 1 184 368 | |
| 56,90 | 338 724 | |
| 56,15 | 265 856 | |
| 55,60 | 165 042 | |
| 54,50 | 328 173 | |
| 54,20 | 256 328 | |
| 53,65 | 177 956 | |
| 53,65 | 228 719 | |
| 53,65 | 351 729 | |
| 52,15 | 365 460 | |
| 52,60 | 345 853 | |
| 53,95 | 187 173 | |
| 54,65 | 257 113 | |
| 55,45 | 251 038 | |
| 55,60 | 390 782 | |
| 55,55 | 371 493 | |
| 55,85 | 345 693 | |
| 56,85 | 522 518 | |
| 57,30 | 723 816 | |
| 57,75 | 427 905 | |
| 56,70 | 567 332 | |
| 55,60 | 436 700 | |
| 55,00 | 343 801 | |
| 54,90 | 405 101 | |
| 54,50 | 610 551 | |
| 55,15 | 628 981 | |
| 58,00 | 622 650 | |
| 57,55 | 427 239 | |
| 55,05 | 767 135 | |
| 53,15 | 454 959 | |
| 54,25 | 602 824 | |
| 53,50 | 380 638 | |
| 53,25 | 555 597 | |
| 53,90 | 237 974 | |
| 54,00 | 489 723 | |
| 54,15 | 333 120 | |
| 54,65 | 579 497 | |
| 52,75 | 1 151 442 | |
| 52,55 | 400 541 | |
| 53,25 | 274 037 | |
| 53,20 | 332 532 | |
| 53,95 | 298 224 | |
| 53,45 | 304 456 | |
| 52,50 | 768 101 | |
| 53,50 | 847 488 | |
| 54,60 | 854 683 | |
| 55,60 | 577 698 | |
| 57,20 | 414 644 | |
| 57,25 | 393 640 | |
| 57,55 | 467 350 | |
| 57,75 | 724 688 | |
| 59,30 | 626 991 | |
| 59,35 | 2 090 248 | |
| 60,10 | 1 102 783 | |
| 61,15 | 529 475 | |
| 63,90 | 1 131 610 | |
| 61,90 | 620 029 | |
| 61,80 | 780 245 | |
| 63,45 | 1 498 374 | |
| 62,30 | 1 044 873 | |
| 67,70 | 812 581 | |
| 68,00 | 580 020 | |
| 67,20 | 296 308 | |
| 65,90 | 285 784 | |
| 68,15 | 299 507 |